|
Closing price on 4/17/2015
|
|
| Open |
30.80 |
| High |
30.90 |
| Low |
30.50 |
| Volume |
309,640 |
| Split-adjusted Price |
6.59 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2015
|
-0.20 / -0.65%
|
30.80
|
30.90
|
30.50
|
30.60
|
30.64
|
6.59
|
309,640
|
|
|
4/16/2015
|
+0.60 / +1.99%
|
30.40
|
30.90
|
30.30
|
30.80
|
30.68
|
6.64
|
758,150
|
|
|
4/15/2015
|
+0.50 / +1.68%
|
29.70
|
30.30
|
29.50
|
30.20
|
30.04
|
6.51
|
537,350
|
|
|
4/14/2015
|
0.00 / 0.00%
|
29.40
|
30.30
|
29.40
|
29.70
|
29.87
|
6.40
|
332,510
|
|
|
4/13/2015
|
+0.50 / +1.71%
|
29.10
|
29.70
|
29.00
|
29.70
|
29.41
|
6.40
|
298,460
|
|
|
4/10/2015
|
0.00 / 0.00%
|
29.20
|
29.30
|
29.00
|
29.20
|
29.13
|
6.29
|
557,010
|
|
|
4/9/2015
|
+0.50 / +1.74%
|
28.70
|
29.20
|
28.70
|
29.20
|
28.99
|
6.29
|
255,080
|
|
|
4/8/2015
|
-0.40 / -1.37%
|
29.20
|
29.20
|
28.50
|
28.70
|
28.74
|
6.18
|
576,090
|
|
|
4/7/2015
|
+0.20 / +0.69%
|
28.90
|
29.10
|
28.70
|
29.10
|
28.85
|
6.27
|
296,600
|
|
|
4/6/2015
|
-0.30 / -1.03%
|
29.30
|
29.30
|
28.90
|
28.90
|
29.05
|
6.23
|
189,820
|
|
|
4/3/2015
|
+0.20 / +0.69%
|
29.00
|
29.20
|
28.90
|
29.20
|
29.01
|
6.29
|
146,100
|
|
|
4/2/2015
|
+0.50 / +1.75%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.76
|
6.25
|
149,170
|
|
|
4/1/2015
|
-0.70 / -2.40%
|
29.20
|
29.20
|
28.50
|
28.50
|
28.73
|
6.14
|
333,080
|
|
|
3/31/2015
|
+0.20 / +0.69%
|
29.20
|
29.30
|
28.90
|
29.20
|
29.19
|
6.29
|
242,780
|
|
|
3/30/2015
|
-0.20 / -0.68%
|
29.20
|
29.50
|
28.90
|
29.00
|
29.23
|
6.25
|
410,230
|
|
|
3/27/2015
|
-0.80 / -2.67%
|
30.00
|
30.10
|
29.20
|
29.20
|
29.70
|
6.29
|
854,550
|
|
|
3/26/2015
|
-0.10 / -0.33%
|
30.00
|
30.20
|
29.90
|
30.00
|
30.04
|
6.46
|
528,760
|
|
|
3/25/2015
|
+0.10 / +0.33%
|
30.00
|
30.50
|
30.00
|
30.10
|
30.17
|
6.49
|
281,320
|
|
|
3/24/2015
|
-0.10 / -0.33%
|
30.00
|
30.10
|
29.90
|
30.00
|
29.98
|
6.46
|
532,020
|
|
|
3/23/2015
|
-0.50 / -1.63%
|
30.50
|
30.50
|
30.00
|
30.10
|
30.22
|
6.49
|
442,040
|
|
|
3/20/2015
|
+0.40 / +1.32%
|
30.20
|
31.00
|
30.10
|
30.60
|
30.62
|
6.59
|
1,407,290
|
|
|
3/19/2015
|
-0.60 / -1.95%
|
30.60
|
30.70
|
30.10
|
30.20
|
30.20
|
6.51
|
690,630
|
|
|
3/18/2015
|
0.00 / 0.00%
|
30.70
|
30.90
|
30.60
|
30.80
|
30.80
|
6.64
|
66,740
|
|
|
3/17/2015
|
+0.30 / +0.98%
|
30.40
|
30.90
|
30.40
|
30.80
|
30.80
|
6.64
|
201,300
|
|
|
3/16/2015
|
-0.30 / -0.97%
|
30.80
|
30.80
|
30.40
|
30.50
|
30.50
|
6.57
|
356,660
|
|
|
3/13/2015
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.70
|
30.80
|
30.80
|
6.64
|
323,180
|
|
|
3/12/2015
|
0.00 / 0.00%
|
30.60
|
31.00
|
30.60
|
30.80
|
30.80
|
6.64
|
465,230
|
|
|
3/11/2015
|
-0.30 / -0.96%
|
31.30
|
31.30
|
30.80
|
30.80
|
30.80
|
6.64
|
215,070
|
|
|
3/10/2015
|
0.00 / 0.00%
|
31.10
|
31.50
|
31.10
|
31.10
|
31.10
|
6.70
|
42,660
|
|
|
3/9/2015
|
-0.10 / -0.32%
|
31.20
|
31.70
|
31.00
|
31.10
|
31.10
|
6.70
|
269,490
|
|
|