Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	-0.20 / -0.45%	44.20	44.20	43.70	43.80	43.80	13.56	295,500
4/16/2013	0.00 / 0.00%	43.70	44.40	43.20	44.00	44.00	13.62	584,740
4/15/2013	-0.30 / -0.68%	44.30	44.70	43.80	44.00	44.00	13.62	646,090
4/12/2013	-0.80 / -1.77%	45.30	45.30	43.90	44.30	44.30	13.71	727,750
4/11/2013	+0.90 / +2.04%	44.20	46.20	44.20	45.10	45.10	13.96	1,144,960
4/10/2013	-2.00 / -4.33%	46.00	46.50	44.20	44.20	44.20	13.68	1,183,450
4/9/2013	+0.20 / +0.43%	46.00	46.40	45.90	46.20	46.20	14.30	634,920
4/8/2013	+1.30 / +2.91%	45.00	46.10	45.00	46.00	46.00	14.24	683,980
4/5/2013	+0.40 / +0.90%	45.00	45.30	44.40	44.70	44.70	13.84	576,310
4/4/2013	-1.60 / -3.49%	45.90	46.10	44.30	44.30	44.30	13.71	445,090
4/3/2013	0.00 / 0.00%	46.20	47.10	45.90	45.90	45.90	14.21	1,124,720
4/2/2013	+0.40 / +0.88%	45.70	46.10	45.60	45.90	45.90	14.21	812,710
4/1/2013	+0.60 / +1.34%	45.10	45.50	44.80	45.50	45.50	14.09	445,530
3/29/2013	-0.10 / -0.22%	45.00	45.00	44.30	44.90	44.90	13.90	96,360
3/28/2013	+0.40 / +0.90%	44.60	45.10	44.50	45.00	45.00	13.93	273,720
3/27/2013	-0.50 / -1.11%	44.80	45.10	44.60	44.60	44.60	13.81	250,460
3/26/2013	-0.40 / -0.88%	45.50	45.50	45.00	45.10	45.10	13.96	231,800
3/25/2013	+1.20 / +2.71%	44.30	45.50	44.30	45.50	45.50	14.09	510,000
3/22/2013	-1.40 / -3.06%	45.70	45.70	44.00	44.30	44.30	13.71	640,900
3/21/2013	+0.50 / +1.11%	45.20	46.00	45.20	45.70	45.70	14.15	568,840
3/20/2013	+0.20 / +0.44%	44.90	45.50	44.90	45.20	45.20	13.99	286,080
3/19/2013	0.00 / 0.00%	45.00	45.20	44.60	45.00	45.00	13.93	190,040
3/18/2013	0.00 / 0.00%	45.00	45.00	44.40	45.00	45.00	13.93	196,580
3/15/2013	+0.10 / +0.22%	44.90	45.00	44.40	45.00	45.00	13.93	786,490
3/14/2013	+1.30 / +2.98%	43.50	45.00	43.00	44.90	44.90	13.90	562,760
3/13/2013	-1.40 / -3.11%	45.00	45.00	43.50	43.60	43.60	13.50	543,910
3/12/2013	-0.70 / -1.53%	45.80	45.90	44.60	45.00	45.00	13.93	1,072,070
3/11/2013	+1.70 / +3.86%	44.50	45.70	44.50	45.70	45.70	14.15	650,590
3/8/2013	+1.00 / +2.33%	43.00	44.00	43.00	44.00	44.00	13.62	489,470
3/7/2013	+0.20 / +0.47%	42.80	43.80	42.70	43.00	43.00	13.31	750,390

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%