Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2008	-1.00 / -1.92%	51.00	51.50	51.00	51.00	51.00	6.15	1,438,140
4/10/2008	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	6.27	1,612,540
4/9/2008	+1.00 / +1.92%	53.00	53.00	52.50	53.00	53.00	6.39	911,220
4/8/2008	+1.00 / +1.96%	52.00	52.00	50.50	52.00	52.00	6.27	2,428,410
4/7/2008	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	6.15	24,750
4/4/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	6.03	18,410
4/3/2008	+0.40 / +0.81%	49.80	49.80	49.80	49.80	49.80	6.01	10,830
4/2/2008	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	5.96	720
4/1/2008	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	5.91	26,040
3/31/2008	+0.40 / +0.83%	48.60	48.60	48.60	48.60	48.60	5.86	25,470
3/28/2008	+0.40 / +0.84%	48.20	48.20	48.20	48.20	48.20	5.81	26,910
3/27/2008	+0.40 / +0.84%	47.80	47.80	47.80	47.80	47.80	5.77	38,890
3/26/2008	+2.20 / +4.87%	46.70	47.40	46.50	47.40	47.40	5.72	1,483,350
3/25/2008	-2.30 / -4.84%	45.20	45.50	45.20	45.20	45.20	5.45	1,325,860
3/24/2008	-2.50 / -5.00%	49.00	49.50	47.50	47.50	47.50	5.73	1,436,350
3/21/2008	-1.00 / -1.96%	51.00	51.50	50.00	50.00	50.00	6.03	1,526,440
3/20/2008	0.00 / 0.00%	51.00	52.50	51.00	51.00	51.00	6.15	1,277,620
3/19/2008	-1.50 / -2.86%	52.00	53.50	50.50	51.00	51.00	6.15	2,308,980
3/18/2008	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	6.33	1,194,890
3/17/2008	-2.50 / -4.35%	55.00	56.50	55.00	55.00	55.00	6.63	1,642,900
3/14/2008	0.00 / 0.00%	57.00	58.00	56.50	57.50	57.50	6.93	957,150
3/13/2008	+0.50 / +0.88%	58.00	58.00	56.50	57.50	57.50	6.93	1,035,140
3/12/2008	+1.50 / +2.70%	56.00	58.00	56.00	57.00	57.00	6.87	1,467,140
3/11/2008	-1.00 / -1.77%	55.00	56.00	54.50	55.50	55.50	6.69	2,036,820
3/10/2008	+2.50 / +4.63%	56.50	56.50	55.50	56.50	56.50	6.81	2,740,580
3/7/2008	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	6.51	66,930
3/6/2008	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	6.21	310,750
3/5/2008	-1.50 / -2.94%	48.50	50.00	48.50	49.50	49.50	5.97	1,943,170
3/4/2008	-2.50 / -4.67%	51.00	51.50	51.00	51.00	51.00	6.15	1,176,050
3/3/2008	-2.50 / -4.46%	55.00	55.50	53.50	53.50	53.50	6.45	1,488,990

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024