Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+1.90 / +6.82%	29.75	29.75	29.75	29.75	29.75	29.75	86,000
4/9/2025	-1.65 / -5.59%	27.45	29.60	27.45	27.85	28.01	27.85	5,482,600
4/8/2025	-2.20 / -6.94%	30.00	30.90	29.50	29.50	29.63	29.50	3,492,000
4/4/2025	-1.15 / -3.50%	30.60	31.95	30.60	31.70	31.03	31.70	3,803,400
4/3/2025	-2.45 / -6.94%	34.05	34.50	32.85	32.85	33.33	32.85	5,661,100
4/2/2025	+0.15 / +0.43%	35.50	35.80	35.25	35.30	35.50	35.30	1,315,000
4/1/2025	+0.40 / +1.15%	35.30	35.45	34.95	35.15	35.22	35.15	2,141,100
3/31/2025	-0.60 / -1.70%	35.30	35.35	34.70	34.75	34.96	34.75	2,854,000
3/28/2025	+0.10 / +0.28%	35.70	36.10	35.35	35.35	35.74	35.35	2,503,600
3/27/2025	-0.15 / -0.42%	35.35	35.65	35.20	35.25	35.32	35.25	945,700
3/26/2025	+0.15 / +0.43%	35.35	35.75	35.10	35.40	35.37	35.40	1,539,700
3/25/2025	+0.05 / +0.14%	35.35	35.45	35.10	35.25	35.28	35.25	1,606,900
3/24/2025	-0.25 / -0.71%	35.50	35.55	35.10	35.20	35.23	35.20	1,388,800
3/21/2025	-0.15 / -0.42%	35.90	35.90	35.40	35.45	35.54	35.45	1,500,100
3/20/2025	-0.10 / -0.28%	35.70	35.90	35.50	35.60	35.68	35.60	1,204,200
3/19/2025	0.00 / 0.00%	35.70	36.20	35.65	35.70	35.83	35.70	1,654,200
3/18/2025	0.00 / 0.00%	35.75	35.95	35.70	35.70	35.78	35.70	1,394,900
3/17/2025	+0.05 / +0.14%	35.90	35.90	35.35	35.70	35.51	35.70	2,047,500
3/14/2025	0.00 / 0.00%	35.70	35.95	35.55	35.65	35.70	35.65	2,652,900
3/13/2025	-0.85 / -2.33%	36.55	36.60	35.60	35.65	36.09	35.65	5,938,600
3/12/2025	-0.25 / -0.68%	36.90	36.90	36.45	36.50	36.58	36.50	2,629,600
3/11/2025	+0.05 / +0.14%	36.50	37.30	36.50	36.75	36.91	36.75	4,868,500
3/10/2025	-0.15 / -0.41%	37.00	37.00	36.50	36.70	36.70	36.70	2,233,800
3/7/2025	+0.40 / +1.10%	36.50	37.50	36.45	36.85	37.05	36.85	5,424,700
3/6/2025	+0.15 / +0.41%	36.40	36.50	36.05	36.45	36.23	36.45	3,370,500
3/5/2025	-0.55 / -1.49%	36.85	36.95	36.30	36.30	36.60	36.30	3,364,100
3/4/2025	0.00 / 0.00%	36.70	37.05	36.45	36.85	36.71	36.85	3,302,800
3/3/2025	+0.15 / +0.41%	36.90	37.30	36.70	36.85	36.91	36.85	2,268,600
2/28/2025	-0.25 / -0.68%	36.90	37.10	36.60	36.70	36.79	36.70	2,574,300
2/27/2025	-0.20 / -0.54%	37.15	37.15	36.50	36.95	36.78	36.95	3,652,600

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	24,600	18.20	-1.62%
BFC	249,500	47.10	0.86%
BT1	0	13.00	0.00%
CPC	1,400	20.20	1.00%
DCM	733,300	33.05	-0.15%
DHB	3,200	9.00	0.00%
DOC	0	10.00	0.00%