|
Closing price on 4/1/2011
|
|
| Open |
35.40 |
| High |
35.40 |
| Low |
34.80 |
| Volume |
194,750 |
| Split-adjusted Price |
8.85 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2011
|
-0.30 / -0.85%
|
35.40
|
35.40
|
34.80
|
34.80
|
34.80
|
8.85
|
194,750
|
|
|
3/31/2011
|
+0.10 / +0.29%
|
35.50
|
35.70
|
35.10
|
35.10
|
35.10
|
8.92
|
155,950
|
|
|
3/30/2011
|
-0.30 / -0.85%
|
34.50
|
35.20
|
34.30
|
35.00
|
35.00
|
8.90
|
270,360
|
|
|
3/29/2011
|
+0.10 / +0.28%
|
35.30
|
35.80
|
34.80
|
35.30
|
35.30
|
8.97
|
339,490
|
|
|
3/28/2011
|
-0.30 / -0.85%
|
35.80
|
35.80
|
35.20
|
35.20
|
35.20
|
8.95
|
183,730
|
|
|
3/25/2011
|
-0.10 / -0.28%
|
35.60
|
35.90
|
35.30
|
35.50
|
35.50
|
9.03
|
186,130
|
|
|
3/24/2011
|
-0.70 / -1.93%
|
36.30
|
36.40
|
35.60
|
35.60
|
35.60
|
9.05
|
191,520
|
|
|
3/23/2011
|
+0.70 / +1.97%
|
35.60
|
36.50
|
35.60
|
36.30
|
36.30
|
9.23
|
384,910
|
|
|
3/22/2011
|
-0.70 / -1.93%
|
36.30
|
36.30
|
35.60
|
35.60
|
35.60
|
9.05
|
263,690
|
|
|
3/21/2011
|
+0.30 / +0.83%
|
36.60
|
37.00
|
36.00
|
36.30
|
36.30
|
9.23
|
290,930
|
|
|
3/18/2011
|
+0.30 / +0.84%
|
35.70
|
36.00
|
34.90
|
36.00
|
36.00
|
9.15
|
758,330
|
|
|
3/17/2011
|
-0.80 / -2.19%
|
36.50
|
36.70
|
35.60
|
35.70
|
35.70
|
9.08
|
462,150
|
|
|
3/16/2011
|
+0.10 / +0.27%
|
36.40
|
37.20
|
36.40
|
36.50
|
36.50
|
9.28
|
462,230
|
|
|
3/15/2011
|
0.00 / 0.00%
|
36.10
|
36.80
|
36.00
|
36.40
|
36.40
|
9.25
|
434,260
|
|
|
3/14/2011
|
-1.90 / -4.96%
|
37.00
|
38.00
|
36.40
|
36.40
|
36.40
|
9.25
|
644,040
|
|
|
3/11/2011
|
+0.60 / +1.59%
|
38.50
|
39.50
|
38.10
|
38.30
|
38.30
|
9.74
|
895,180
|
|
|
3/10/2011
|
+1.70 / +4.72%
|
35.50
|
37.70
|
35.50
|
37.70
|
37.70
|
9.58
|
562,890
|
|
|
3/9/2011
|
-0.40 / -1.10%
|
36.40
|
36.60
|
35.00
|
36.00
|
36.00
|
9.15
|
367,050
|
|
|
3/8/2011
|
+1.20 / +3.41%
|
36.10
|
36.90
|
35.90
|
36.40
|
36.40
|
9.25
|
746,840
|
|
|
3/7/2011
|
+1.60 / +4.76%
|
33.70
|
35.20
|
33.60
|
35.20
|
35.20
|
8.95
|
426,120
|
|
|
3/4/2011
|
0.00 / 0.00%
|
33.80
|
34.20
|
33.50
|
33.60
|
33.60
|
8.54
|
513,400
|
|
|
3/3/2011
|
-1.10 / -3.17%
|
33.70
|
34.80
|
33.60
|
33.60
|
33.60
|
8.54
|
436,160
|
|
|
3/2/2011
|
-1.80 / -4.93%
|
36.20
|
36.20
|
34.70
|
34.70
|
34.70
|
8.82
|
788,800
|
|
|
3/1/2011
|
+0.30 / +0.83%
|
36.10
|
36.60
|
35.80
|
36.50
|
36.50
|
9.28
|
269,780
|
|
|
2/28/2011
|
-0.80 / -2.16%
|
37.00
|
37.30
|
36.20
|
36.20
|
36.20
|
9.20
|
519,050
|
|
|
2/25/2011
|
+0.90 / +2.49%
|
36.90
|
37.10
|
36.00
|
37.00
|
37.00
|
9.41
|
285,520
|
|
|
2/24/2011
|
-1.60 / -4.24%
|
37.00
|
37.60
|
35.90
|
36.10
|
36.10
|
9.18
|
1,261,100
|
|
|
2/23/2011
|
+0.90 / +2.45%
|
37.00
|
38.00
|
36.90
|
37.70
|
37.70
|
9.58
|
456,170
|
|
|
2/22/2011
|
-1.90 / -4.91%
|
37.20
|
38.20
|
36.80
|
36.80
|
36.80
|
9.36
|
1,877,330
|
|
|
2/21/2011
|
-2.00 / -4.91%
|
40.00
|
40.20
|
38.70
|
38.70
|
38.70
|
9.84
|
909,450
|
|
|