Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 11:43:59 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
34.60 +0.20/+0.58%
3:05:02 PM
Closing price on 3/7/2012
30.60 -0.40/-1.29%
Open 31.00
High 31.00
Low 29.80
Volume 936,190
Split-adjusted Price 8.24

Create Alert at: 32 36 38 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2012 -0.40 / -1.29% 31.00 31.00 29.80 30.60 30.60 8.24 936,190
3/6/2012 -1.60 / -4.91% 33.50 33.50 31.00 31.00 31.00 8.34 1,088,530
3/5/2012 +1.50 / +4.82% 32.30 32.60 32.10 32.60 32.60 8.77 724,740
3/2/2012 0.00 / 0.00% 31.20 31.60 30.80 31.10 31.10 8.37 616,570
3/1/2012 +0.10 / +0.32% 31.00 31.10 30.60 31.10 31.10 8.37 477,910
2/29/2012 +0.30 / +0.98% 30.70 31.00 30.30 31.00 31.00 8.34 589,620
2/28/2012 -1.20 / -3.76% 32.00 32.10 30.70 30.70 30.70 8.26 535,650
2/27/2012 +1.50 / +4.93% 30.90 31.90 30.60 31.90 31.90 8.59 1,473,080
2/24/2012 +0.10 / +0.33% 30.30 30.60 30.10 30.40 30.40 8.18 909,510
2/23/2012 +0.30 / +1.00% 30.20 30.40 29.60 30.30 30.30 8.15 627,690
2/22/2012 +0.60 / +2.04% 29.50 30.30 29.30 30.00 30.00 8.07 411,470
2/21/2012 -0.60 / -2.00% 30.50 30.50 29.40 29.40 29.40 7.91 571,280
2/20/2012 +1.10 / +3.81% 29.30 30.00 29.20 30.00 30.00 8.07 567,020
2/17/2012 +0.20 / +0.70% 28.90 29.00 28.70 28.90 28.90 7.78 249,590
2/16/2012 0.00 / 0.00% 28.70 29.00 28.50 28.70 28.70 7.72 280,210
2/15/2012 -0.30 / -1.03% 29.30 29.30 28.60 28.70 28.70 7.72 374,160
2/14/2012 +0.10 / +0.35% 28.70 29.30 28.70 29.00 29.00 7.81 369,100
2/13/2012 +0.40 / +1.40% 28.50 29.50 28.40 28.90 28.90 7.78 414,930
2/10/2012 +0.50 / +1.79% 28.10 29.10 27.70 28.50 28.50 7.67 682,740
2/9/2012 -0.20 / -0.71% 28.30 28.50 27.80 28.00 28.00 7.54 412,550
2/8/2012 +0.50 / +1.81% 27.70 28.40 27.60 28.20 28.20 7.59 430,080
2/7/2012 +0.10 / +0.36% 27.80 28.00 27.10 27.70 27.70 7.46 438,490
2/6/2012 -0.40 / -1.43% 28.20 28.20 27.40 27.60 27.60 7.43 171,500
2/3/2012 -0.80 / -2.78% 29.50 30.10 28.00 28.00 28.00 7.54 600,970
2/2/2012 +1.20 / +4.35% 28.00 28.90 27.80 28.80 28.80 7.75 420,010
2/1/2012 +0.60 / +2.22% 27.00 27.60 26.50 27.60 27.60 7.43 358,540
1/31/2012 -0.30 / -1.10% 28.00 28.40 27.00 27.00 27.00 7.27 581,680
1/30/2012 +1.30 / +5.00% 26.00 27.30 26.00 27.30 27.30 7.35 291,660
1/20/2012 +0.50 / +1.96% 25.80 26.50 25.60 26.00 26.00 7.00 229,080
1/19/2012 +1.20 / +4.94% 24.30 25.50 24.30 25.50 25.50 6.86 266,780
DPM News
24/01 DPM: Approval on the business plan in 2025
24/01 DPM: Report on Corporate Governance 2024
07/01 DPM: BOD resolution on transaction with related party
17/12 DPM: Change in personnel
25/09 DPM: Change in personnel
Related Companies
Volume Price Change
AVG  78,700 25.90 8.37%
BFC  616,100 40.30 0.12%
BT1  0 13.20 0.00%
CPC  0 18.30 0.00%
DCM  1,124,200 33.50 0.45%
DHB  10,200 8.70 1.16%
DOC  0 10.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.