|
|
Closing price on 3/4/2025
|
|
| Open |
36.70 |
| High |
37.05 |
| Low |
36.45 |
| Volume |
3,302,800 |
| Split-adjusted Price |
36.85 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2025
|
0.00 / 0.00%
|
36.70
|
37.05
|
36.45
|
36.85
|
36.71
|
36.85
|
3,302,800
|
|
|
3/3/2025
|
+0.15 / +0.41%
|
36.90
|
37.30
|
36.70
|
36.85
|
36.91
|
36.85
|
2,268,600
|
|
|
2/28/2025
|
-0.25 / -0.68%
|
36.90
|
37.10
|
36.60
|
36.70
|
36.79
|
36.70
|
2,574,300
|
|
|
2/27/2025
|
-0.20 / -0.54%
|
37.15
|
37.15
|
36.50
|
36.95
|
36.78
|
36.95
|
3,652,600
|
|
|
2/26/2025
|
+0.05 / +0.13%
|
37.50
|
37.80
|
37.10
|
37.15
|
37.36
|
37.15
|
2,751,100
|
|
|
2/25/2025
|
+0.30 / +0.82%
|
37.00
|
37.80
|
36.70
|
37.10
|
37.24
|
37.10
|
5,846,500
|
|
|
2/24/2025
|
-0.40 / -1.08%
|
37.10
|
37.20
|
36.40
|
36.80
|
36.72
|
36.80
|
4,823,200
|
|
|
2/21/2025
|
0.00 / 0.00%
|
37.15
|
37.35
|
36.90
|
37.20
|
37.16
|
37.20
|
3,810,800
|
|
|
2/20/2025
|
+0.50 / +1.36%
|
36.70
|
37.40
|
36.55
|
37.20
|
36.98
|
37.20
|
7,164,600
|
|
|
2/19/2025
|
+0.55 / +1.52%
|
36.20
|
36.90
|
36.10
|
36.70
|
36.54
|
36.70
|
5,750,700
|
|
|
2/18/2025
|
-0.15 / -0.41%
|
36.30
|
36.40
|
36.00
|
36.15
|
36.19
|
36.15
|
3,471,100
|
|
|
2/17/2025
|
+0.15 / +0.41%
|
36.35
|
37.15
|
36.25
|
36.30
|
36.65
|
36.30
|
5,293,400
|
|
|
2/14/2025
|
-0.30 / -0.82%
|
36.60
|
36.80
|
36.15
|
36.15
|
36.42
|
36.15
|
4,345,900
|
|
|
2/13/2025
|
+1.65 / +4.74%
|
34.95
|
36.60
|
34.90
|
36.45
|
35.95
|
36.45
|
9,295,500
|
|
|
2/12/2025
|
+0.10 / +0.29%
|
34.80
|
35.20
|
34.70
|
34.80
|
34.91
|
34.80
|
2,758,500
|
|
|
2/11/2025
|
+0.30 / +0.87%
|
34.40
|
34.75
|
34.40
|
34.70
|
34.62
|
34.70
|
1,388,700
|
|
|
2/10/2025
|
-0.50 / -1.43%
|
35.00
|
35.10
|
34.40
|
34.40
|
34.71
|
34.40
|
2,625,800
|
|
|
2/7/2025
|
-0.50 / -1.41%
|
35.45
|
35.50
|
34.85
|
34.90
|
35.10
|
34.90
|
2,342,900
|
|
|
2/6/2025
|
+0.20 / +0.57%
|
35.25
|
35.75
|
35.15
|
35.40
|
35.35
|
35.40
|
1,698,500
|
|
|
2/5/2025
|
+0.10 / +0.28%
|
35.40
|
35.55
|
35.10
|
35.20
|
35.36
|
35.20
|
2,556,200
|
|
|
2/4/2025
|
+0.15 / +0.43%
|
35.20
|
35.45
|
34.95
|
35.10
|
35.16
|
35.10
|
2,470,700
|
|
|
2/3/2025
|
+0.35 / +1.01%
|
34.65
|
35.30
|
34.40
|
34.95
|
35.00
|
34.95
|
1,758,200
|
|
|
1/24/2025
|
+0.20 / +0.58%
|
34.40
|
35.10
|
34.40
|
34.60
|
34.82
|
34.60
|
1,293,500
|
|
|
1/23/2025
|
+0.90 / +2.69%
|
33.65
|
34.90
|
33.65
|
34.40
|
34.21
|
34.40
|
1,355,500
|
|
|
1/22/2025
|
-0.50 / -1.47%
|
34.05
|
34.10
|
33.50
|
33.50
|
33.88
|
33.50
|
873,000
|
|
|
1/21/2025
|
-0.30 / -0.87%
|
34.10
|
34.40
|
33.95
|
34.00
|
34.07
|
34.00
|
892,389
|
|
|
1/20/2025
|
0.00 / 0.00%
|
34.25
|
34.50
|
34.15
|
34.30
|
34.32
|
34.30
|
574,600
|
|
|
1/17/2025
|
+0.20 / +0.59%
|
34.25
|
34.50
|
34.10
|
34.30
|
34.31
|
34.30
|
946,579
|
|
|
1/16/2025
|
+0.10 / +0.29%
|
34.20
|
34.40
|
34.10
|
34.10
|
34.25
|
34.10
|
785,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
34.20
|
34.25
|
33.95
|
34.00
|
34.10
|
34.00
|
623,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|