Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	-0.90 / -2.11%	42.30	42.40	41.70	41.70	41.70	12.91	807,570
3/1/2013	+0.10 / +0.24%	42.40	43.00	42.30	42.60	42.60	13.19	630,590
2/28/2013	+0.30 / +0.71%	42.30	42.80	42.10	42.50	42.50	13.16	488,320
2/27/2013	+0.20 / +0.48%	42.10	43.50	41.60	42.20	42.20	13.06	897,050
2/26/2013	-1.10 / -2.55%	43.00	43.00	42.00	42.00	42.00	13.00	804,900
2/25/2013	-0.40 / -0.92%	43.50	43.50	42.90	43.10	43.10	13.34	558,560
2/22/2013	-0.50 / -1.14%	44.00	44.90	42.60	43.50	43.50	13.47	911,260
2/21/2013	-1.40 / -3.08%	45.40	45.40	44.00	44.00	44.00	13.62	616,830
2/20/2013	-0.10 / -0.22%	45.30	45.40	44.90	45.40	45.40	14.06	650,020
2/19/2013	-0.40 / -0.87%	45.90	45.90	45.10	45.50	45.50	14.09	578,320
2/18/2013	-0.60 / -1.29%	46.50	46.50	45.90	45.90	45.90	14.21	408,350
2/8/2013	-0.30 / -0.64%	46.80	46.80	46.00	46.50	46.50	14.40	291,740
2/7/2013	-0.30 / -0.64%	47.10	47.50	46.70	46.80	46.80	14.49	293,690
2/6/2013	+2.40 / +5.37%	44.70	47.10	44.70	47.10	47.10	14.58	717,550
2/5/2013	-0.70 / -1.54%	45.20	45.20	44.50	44.70	44.70	13.84	698,400
2/4/2013	-1.50 / -3.20%	46.90	46.90	45.40	45.40	45.40	14.06	376,750
2/1/2013	+1.10 / +2.40%	45.80	46.90	45.40	46.90	46.90	14.52	758,460
1/31/2013	0.00 / 0.00%	46.00	46.50	45.50	45.80	45.80	14.18	743,240
1/30/2013	+0.30 / +0.66%	45.80	47.90	45.50	45.80	45.80	14.18	885,370
1/29/2013	+0.50 / +1.11%	44.90	45.50	44.20	45.50	45.50	14.09	868,090
1/28/2013	+1.00 / +2.27%	44.20	46.10	44.20	45.00	45.00	13.93	1,076,780
1/25/2013	+1.10 / +2.56%	43.70	44.00	43.00	44.00	44.00	13.62	800,140
1/24/2013	+1.30 / +3.13%	41.80	43.10	41.70	42.90	42.90	13.28	289,180
1/23/2013	+0.10 / +0.24%	41.90	42.20	41.50	41.60	41.60	12.88	354,010
1/22/2013	+0.30 / +0.73%	41.70	42.00	41.20	41.50	41.50	12.85	550,540
1/21/2013	-0.80 / -1.90%	42.00	42.50	41.10	41.20	41.20	12.76	394,330
1/18/2013	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.00	13.00	844,560
1/17/2013	-1.50 / -3.37%	44.00	44.40	43.00	43.00	43.00	13.31	684,770
1/16/2013	0.00 / 0.00%	44.40	45.00	44.00	44.50	44.50	13.78	799,320
1/15/2013	+2.10 / +4.95%	42.40	44.50	42.10	44.50	44.50	13.78	823,770

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%