Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	+0.40 / +0.90%	44.60	45.10	44.50	45.00	45.00	13.93	273,720
3/27/2013	-0.50 / -1.11%	44.80	45.10	44.60	44.60	44.60	13.81	250,460
3/26/2013	-0.40 / -0.88%	45.50	45.50	45.00	45.10	45.10	13.96	231,800
3/25/2013	+1.20 / +2.71%	44.30	45.50	44.30	45.50	45.50	14.09	510,000
3/22/2013	-1.40 / -3.06%	45.70	45.70	44.00	44.30	44.30	13.71	640,900
3/21/2013	+0.50 / +1.11%	45.20	46.00	45.20	45.70	45.70	14.15	568,840
3/20/2013	+0.20 / +0.44%	44.90	45.50	44.90	45.20	45.20	13.99	286,080
3/19/2013	0.00 / 0.00%	45.00	45.20	44.60	45.00	45.00	13.93	190,040
3/18/2013	0.00 / 0.00%	45.00	45.00	44.40	45.00	45.00	13.93	196,580
3/15/2013	+0.10 / +0.22%	44.90	45.00	44.40	45.00	45.00	13.93	786,490
3/14/2013	+1.30 / +2.98%	43.50	45.00	43.00	44.90	44.90	13.90	562,760
3/13/2013	-1.40 / -3.11%	45.00	45.00	43.50	43.60	43.60	13.50	543,910
3/12/2013	-0.70 / -1.53%	45.80	45.90	44.60	45.00	45.00	13.93	1,072,070
3/11/2013	+1.70 / +3.86%	44.50	45.70	44.50	45.70	45.70	14.15	650,590
3/8/2013	+1.00 / +2.33%	43.00	44.00	43.00	44.00	44.00	13.62	489,470
3/7/2013	+0.20 / +0.47%	42.80	43.80	42.70	43.00	43.00	13.31	750,390
3/6/2013	+1.80 / +4.39%	42.50	42.80	41.20	42.80	42.80	13.25	340,290
3/5/2013	-0.70 / -1.68%	41.70	41.70	40.00	41.00	41.00	12.69	485,730
3/4/2013	-0.90 / -2.11%	42.30	42.40	41.70	41.70	41.70	12.91	807,570
3/1/2013	+0.10 / +0.24%	42.40	43.00	42.30	42.60	42.60	13.19	630,590
2/28/2013	+0.30 / +0.71%	42.30	42.80	42.10	42.50	42.50	13.16	488,320
2/27/2013	+0.20 / +0.48%	42.10	43.50	41.60	42.20	42.20	13.06	897,050
2/26/2013	-1.10 / -2.55%	43.00	43.00	42.00	42.00	42.00	13.00	804,900
2/25/2013	-0.40 / -0.92%	43.50	43.50	42.90	43.10	43.10	13.34	558,560
2/22/2013	-0.50 / -1.14%	44.00	44.90	42.60	43.50	43.50	13.47	911,260
2/21/2013	-1.40 / -3.08%	45.40	45.40	44.00	44.00	44.00	13.62	616,830
2/20/2013	-0.10 / -0.22%	45.30	45.40	44.90	45.40	45.40	14.06	650,020
2/19/2013	-0.40 / -0.87%	45.90	45.90	45.10	45.50	45.50	14.09	578,320
2/18/2013	-0.60 / -1.29%	46.50	46.50	45.90	45.90	45.90	14.21	408,350
2/8/2013	-0.30 / -0.64%	46.80	46.80	46.00	46.50	46.50	14.40	291,740

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%