Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2008	+1.50 / +2.70%	56.00	58.00	56.00	57.00	57.00	12.42	1,467,140
3/11/2008	-1.00 / -1.77%	55.00	56.00	54.50	55.50	55.50	12.10	2,036,820
3/10/2008	+2.50 / +4.63%	56.50	56.50	55.50	56.50	56.50	12.31	2,740,580
3/7/2008	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	11.77	66,930
3/6/2008	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	11.22	310,750
3/5/2008	-1.50 / -2.94%	48.50	50.00	48.50	49.50	49.50	10.79	1,943,170
3/4/2008	-2.50 / -4.67%	51.00	51.50	51.00	51.00	51.00	11.11	1,176,050
3/3/2008	-2.50 / -4.46%	55.00	55.50	53.50	53.50	53.50	11.66	1,488,990
2/29/2008	-1.00 / -1.75%	57.00	57.50	55.50	56.00	56.00	12.20	932,430
2/28/2008	0.00 / 0.00%	57.50	58.00	56.50	57.00	57.00	12.42	966,770
2/27/2008	+0.50 / +0.88%	56.00	58.00	56.00	57.00	57.00	12.42	776,840
2/26/2008	-2.50 / -4.24%	58.50	58.50	56.50	56.50	56.50	12.31	1,462,260
2/25/2008	+2.50 / +4.42%	58.00	59.00	57.50	59.00	59.00	12.86	986,860
2/22/2008	0.00 / 0.00%	54.00	57.00	54.00	56.50	56.50	12.31	1,917,560
2/21/2008	-2.50 / -4.24%	56.50	57.00	56.50	56.50	56.50	12.31	1,570,450
2/20/2008	-3.00 / -4.84%	59.00	62.00	59.00	59.00	59.00	12.86	1,099,330
2/19/2008	0.00 / 0.00%	61.00	62.50	61.00	62.00	62.00	13.51	1,054,750
2/18/2008	-3.00 / -4.62%	62.50	63.00	62.00	62.00	62.00	13.51	1,300,970
2/15/2008	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	14.17	490,090
2/14/2008	0.00 / 0.00%	66.50	67.50	66.00	66.00	66.00	14.38	1,001,960
2/13/2008	-1.00 / -1.49%	67.00	67.00	65.00	66.00	66.00	14.38	676,590
2/12/2008	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	14.60	735,250
2/1/2008	+1.00 / +1.48%	68.00	68.50	67.50	68.50	68.50	14.93	1,169,310
1/31/2008	-0.50 / -0.74%	67.00	67.50	65.00	67.50	67.50	14.71	1,554,860
1/30/2008	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	14.82	1,473,030
1/29/2008	+3.00 / +4.84%	62.50	65.00	62.00	65.00	65.00	14.17	1,132,100
1/28/2008	+1.00 / +1.64%	60.50	62.00	60.50	62.00	62.00	13.51	678,990
1/25/2008	+0.50 / +0.83%	60.50	62.00	60.00	61.00	61.00	13.29	742,600
1/24/2008	0.00 / 0.00%	61.50	62.00	60.50	60.50	60.50	13.18	1,071,270
1/23/2008	-2.50 / -3.97%	62.00	62.00	60.00	60.50	60.50	13.18	911,760

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%