Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	+0.30 / +0.83%	36.10	36.60	35.80	36.50	36.50	9.28	269,780
2/28/2011	-0.80 / -2.16%	37.00	37.30	36.20	36.20	36.20	9.20	519,050
2/25/2011	+0.90 / +2.49%	36.90	37.10	36.00	37.00	37.00	9.41	285,520
2/24/2011	-1.60 / -4.24%	37.00	37.60	35.90	36.10	36.10	9.18	1,261,100
2/23/2011	+0.90 / +2.45%	37.00	38.00	36.90	37.70	37.70	9.58	456,170
2/22/2011	-1.90 / -4.91%	37.20	38.20	36.80	36.80	36.80	9.36	1,877,330
2/21/2011	-2.00 / -4.91%	40.00	40.20	38.70	38.70	38.70	9.84	909,450
2/18/2011	-1.30 / -3.10%	42.00	42.00	40.60	40.70	40.70	10.35	687,350
2/17/2011	-0.60 / -1.41%	42.60	42.60	41.60	42.00	42.00	10.68	528,640
2/16/2011	-0.80 / -1.84%	43.40	43.40	42.60	42.60	42.60	10.83	332,790
2/15/2011	+0.60 / +1.40%	42.70	43.60	42.50	43.40	43.40	11.03	591,710
2/14/2011	-1.20 / -2.73%	44.00	44.10	42.80	42.80	42.80	10.88	488,670
2/11/2011	0.00 / 0.00%	44.40	44.40	43.60	44.00	44.00	11.19	1,030,870
2/10/2011	0.00 / 0.00%	43.70	44.90	43.00	44.00	44.00	11.19	618,060
2/9/2011	-0.70 / -1.57%	46.40	46.40	43.10	44.00	44.00	11.19	1,035,410
2/8/2011	+2.10 / +4.93%	43.50	44.70	42.70	44.70	44.70	11.36	918,960
1/28/2011	+0.50 / +1.19%	42.30	43.90	42.30	42.60	42.60	10.83	678,660
1/27/2011	+1.50 / +3.69%	40.30	42.20	40.30	42.10	42.10	10.70	574,670
1/26/2011	-0.50 / -1.22%	40.30	40.90	40.20	40.60	40.60	10.32	807,590
1/25/2011	-2.10 / -4.86%	42.10	42.80	41.10	41.10	41.10	10.45	781,350
1/24/2011	-0.60 / -1.37%	44.50	45.00	43.20	43.20	43.20	10.98	762,220
1/21/2011	+2.00 / +4.78%	42.00	43.80	41.00	43.80	43.80	11.14	1,406,930
1/20/2011	+1.50 / +3.72%	41.40	41.90	40.80	41.80	41.80	10.63	709,000
1/19/2011	+1.90 / +4.95%	38.90	40.30	38.60	40.30	40.30	10.25	1,370,630
1/18/2011	+0.80 / +2.13%	37.90	38.90	37.60	38.40	38.40	9.76	554,310
1/17/2011	-0.10 / -0.27%	38.00	38.00	37.60	37.60	37.60	9.56	239,630
1/14/2011	-0.30 / -0.79%	38.00	38.10	37.70	37.70	37.70	9.58	437,830
1/13/2011	+1.10 / +2.98%	37.00	38.00	37.00	38.00	38.00	9.66	723,310
1/12/2011	-0.20 / -0.54%	37.00	37.50	36.90	36.90	36.90	9.38	272,220
1/11/2011	-0.90 / -2.37%	37.50	38.00	37.10	37.10	37.10	9.43	195,400

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%