Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2009	-1.30 / -3.94%	31.70	32.00	31.70	31.70	31.70	4.03	481,640
2/2/2009	-1.20 / -3.51%	33.80	34.00	33.00	33.00	33.00	4.19	98,420
1/23/2009	+0.10 / +0.29%	33.90	34.20	33.90	34.20	34.20	4.35	63,130
1/22/2009	+0.70 / +2.10%	34.00	34.30	34.00	34.10	34.10	4.33	101,950
1/21/2009	-0.20 / -0.60%	33.40	33.80	33.40	33.40	33.40	4.25	182,200
1/20/2009	-0.50 / -1.47%	33.70	34.10	33.60	33.60	33.60	4.27	123,260
1/19/2009	-0.30 / -0.87%	34.40	34.40	34.10	34.10	34.10	4.33	78,950
1/16/2009	+0.20 / +0.58%	34.20	34.80	34.20	34.40	34.40	4.37	237,880
1/15/2009	0.00 / 0.00%	34.00	34.40	33.90	34.20	34.20	4.35	157,100
1/14/2009	-0.60 / -1.72%	34.30	35.00	34.20	34.20	34.20	4.35	389,320
1/13/2009	-0.50 / -1.42%	35.10	35.20	34.70	34.80	34.80	4.42	191,100
1/12/2009	-0.10 / -0.28%	35.40	35.50	35.30	35.30	35.30	4.49	169,110
1/9/2009	0.00 / 0.00%	35.20	35.50	35.20	35.40	35.40	4.50	249,150
1/8/2009	-1.00 / -2.75%	35.50	36.30	35.30	35.40	35.40	4.50	596,530
1/7/2009	+1.10 / +3.12%	36.00	36.80	36.00	36.40	36.40	4.63	639,310
1/6/2009	+0.80 / +2.32%	35.20	35.50	35.00	35.30	35.30	4.49	479,410
1/5/2009	0.00 / 0.00%	34.90	34.90	34.50	34.50	34.50	4.39	271,220
1/2/2009	0.00 / 0.00%	34.50	34.60	34.40	34.50	34.50	4.39	100,390
12/31/2008	-1.50 / -4.17%	36.00	36.30	34.50	34.50	34.50	4.39	354,930
12/30/2008	+0.50 / +1.41%	35.50	36.30	35.50	36.00	36.00	4.58	525,000
12/29/2008	+1.10 / +3.20%	34.50	35.50	34.50	35.50	35.50	4.51	577,640
12/26/2008	+0.10 / +0.29%	34.00	34.80	34.00	34.40	34.40	4.37	228,180
12/25/2008	-0.10 / -0.29%	34.60	35.00	34.30	34.30	34.30	4.36	258,590
12/24/2008	-0.60 / -1.71%	33.50	34.50	33.50	34.40	34.40	4.37	215,590
12/23/2008	-1.80 / -4.89%	35.20	35.50	35.00	35.00	35.00	4.45	470,970
12/22/2008	-0.20 / -0.54%	37.80	37.80	36.80	36.80	36.80	4.68	425,660
12/19/2008	+1.60 / +4.52%	35.10	37.10	35.10	37.00	37.00	4.70	659,880
12/18/2008	+1.60 / +4.73%	34.50	35.40	33.80	35.40	35.40	4.50	774,360
12/17/2008	+1.60 / +4.97%	32.20	33.80	32.20	33.80	33.80	4.30	620,320
12/16/2008	-2.20 / -6.40%	34.00	34.00	32.20	32.20	32.20	4.09	338,930

<<Previous 30 days Next 30 days>>

DPM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024