Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	+0.80 / +2.29%	35.45	36.10	35.05	35.80	35.52	31.38	1,908,000
2/23/2023	-1.10 / -3.05%	36.10	36.50	34.50	35.00	35.32	30.68	2,520,600
2/22/2023	-1.40 / -3.73%	37.00	37.20	36.10	36.10	36.57	31.64	2,824,800
2/21/2023	-0.90 / -2.34%	38.70	38.80	37.50	37.50	37.84	32.87	2,953,300
2/20/2023	+0.35 / +0.92%	37.65	38.40	37.50	38.40	37.86	33.66	2,744,200
2/17/2023	-0.95 / -2.44%	39.05	39.10	38.00	38.05	38.46	33.35	1,635,600
2/16/2023	-0.15 / -0.38%	39.25	39.75	38.90	39.00	39.22	34.18	1,777,800
2/15/2023	+0.55 / +1.29%	42.70	43.20	42.70	43.15	43.01	34.31	3,309,800
2/14/2023	+0.05 / +0.12%	42.90	43.00	42.50	42.60	42.71	33.88	1,169,600
2/13/2023	+0.65 / +1.55%	42.55	43.35	41.95	42.55	42.45	33.84	2,854,700
2/10/2023	-0.70 / -1.64%	42.80	42.80	41.90	41.90	42.16	33.32	1,323,900
2/9/2023	-0.60 / -1.39%	43.25	43.55	42.60	42.60	42.95	33.88	1,137,800
2/8/2023	+0.55 / +1.29%	42.85	43.20	41.95	43.20	42.54	34.35	2,954,700
2/7/2023	-0.45 / -1.04%	43.30	43.45	42.35	42.65	42.95	33.92	1,187,000
2/6/2023	+0.30 / +0.70%	43.20	43.60	42.90	43.10	43.14	34.27	3,071,500
2/3/2023	+0.20 / +0.47%	42.60	43.25	42.60	42.80	42.99	34.04	1,472,500
2/2/2023	+0.45 / +1.07%	42.30	42.85	42.15	42.60	42.50	33.88	1,502,900
2/1/2023	-1.55 / -3.55%	44.35	44.35	41.65	42.15	43.35	33.52	3,267,500
1/31/2023	+0.45 / +1.04%	43.40	44.50	43.25	43.70	43.87	34.75	2,508,300
1/30/2023	+0.95 / +2.25%	42.60	43.50	42.05	43.25	42.82	34.39	1,817,500
1/27/2023	+0.05 / +0.12%	42.90	42.95	42.30	42.30	42.52	33.64	1,160,900
1/19/2023	+0.05 / +0.12%	42.20	42.50	41.95	42.25	42.17	33.60	1,020,800
1/18/2023	+0.20 / +0.48%	42.05	42.45	41.90	42.20	42.15	33.56	1,224,800
1/17/2023	+1.00 / +2.44%	41.40	42.00	41.10	42.00	41.59	33.40	1,214,600
1/16/2023	-0.10 / -0.24%	41.10	41.90	41.00	41.00	41.45	32.60	1,083,000
1/13/2023	+0.25 / +0.61%	41.00	41.60	40.90	41.10	41.21	32.68	749,600
1/12/2023	-0.80 / -1.92%	42.00	42.00	40.60	40.85	41.08	32.49	1,600,600
1/11/2023	-0.45 / -1.07%	42.45	42.45	41.65	41.65	41.91	33.12	1,253,700
1/10/2023	0.00 / 0.00%	42.20	42.20	41.45	42.10	41.80	33.48	1,278,300
1/9/2023	-0.30 / -0.71%	42.60	42.90	41.95	42.10	42.34	33.48	1,512,400

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	27,300	14.00	-2.10%
BFC	236,500	41.90	0.72%
BT1	0	13.60	0.00%
CPC	5,100	18.00	-0.55%
DCM	625,500	31.30	-0.63%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%