Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	+0.90 / +1.99%	45.40	46.30	45.40	46.20	46.20	8.79	1,207,870
2/17/2014	+0.20 / +0.44%	45.10	45.60	45.00	45.30	45.30	8.62	1,317,970
2/14/2014	0.00 / 0.00%	45.20	45.50	45.00	45.10	45.10	8.58	1,515,710
2/13/2014	-0.30 / -0.66%	45.50	45.70	44.90	45.10	45.10	8.58	884,950
2/12/2014	+0.40 / +0.89%	45.10	45.60	45.00	45.40	45.40	8.64	1,147,030
2/11/2014	-0.40 / -0.88%	46.00	46.50	45.00	45.00	45.00	8.57	854,870
2/10/2014	+0.40 / +0.89%	45.10	45.80	45.00	45.40	45.40	8.64	507,280
2/7/2014	+0.40 / +0.90%	44.80	45.10	44.30	45.00	45.00	8.57	568,930
2/6/2014	-0.70 / -1.55%	45.00	45.10	44.10	44.60	44.60	8.49	930,160
1/27/2014	-0.80 / -1.74%	46.10	46.10	45.10	45.30	45.30	8.62	497,450
1/24/2014	-0.10 / -0.22%	46.50	46.50	45.60	46.10	46.10	8.78	865,180
1/23/2014	-0.30 / -0.65%	46.00	46.80	46.00	46.20	46.20	8.79	336,450
1/22/2014	-1.50 / -3.13%	48.00	48.00	46.10	46.50	46.50	8.85	1,055,980
1/21/2014	-0.70 / -1.44%	48.70	48.70	47.10	48.00	48.00	9.14	2,718,660
1/20/2014	+3.00 / +6.56%	46.50	48.80	46.00	48.70	48.70	9.27	2,479,179
1/17/2014	+1.90 / +4.34%	44.10	46.80	43.80	45.70	45.70	8.70	1,696,170
1/16/2014	+0.60 / +1.39%	43.50	43.90	43.00	43.80	43.80	8.34	709,630
1/15/2014	-0.30 / -0.69%	43.50	43.50	42.90	43.20	43.20	8.22	985,610
1/14/2014	+0.50 / +1.16%	43.00	43.80	43.00	43.50	43.50	8.28	600,600
1/13/2014	+0.50 / +1.18%	42.30	43.10	42.30	43.00	43.00	8.19	415,510
1/10/2014	-0.10 / -0.23%	42.80	43.00	42.40	42.50	42.50	8.09	407,740
1/9/2014	0.00 / 0.00%	42.60	42.70	42.30	42.60	42.60	8.11	729,260
1/8/2014	+0.20 / +0.47%	42.20	42.80	42.20	42.60	42.60	8.11	436,170
1/7/2014	+0.50 / +1.19%	41.90	42.40	41.90	42.40	42.40	8.07	341,610
1/6/2014	+0.10 / +0.24%	41.80	41.90	41.40	41.90	41.90	7.98	164,230
1/3/2014	0.00 / 0.00%	41.80	41.90	41.70	41.80	41.80	7.96	52,280
1/2/2014	+0.30 / +0.72%	41.50	41.90	41.50	41.80	41.80	7.96	337,070
12/31/2013	+0.20 / +0.48%	41.00	41.70	40.80	41.50	41.50	7.90	345,400
12/30/2013	-0.10 / -0.24%	41.50	41.60	41.30	41.30	41.30	7.86	372,410
12/27/2013	+0.10 / +0.24%	41.40	41.50	41.30	41.40	41.40	7.88	213,260

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%