Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	+1.10 / +2.40%	45.80	46.90	45.40	46.90	46.90	14.52	758,460
1/31/2013	0.00 / 0.00%	46.00	46.50	45.50	45.80	45.80	14.18	743,240
1/30/2013	+0.30 / +0.66%	45.80	47.90	45.50	45.80	45.80	14.18	885,370
1/29/2013	+0.50 / +1.11%	44.90	45.50	44.20	45.50	45.50	14.09	868,090
1/28/2013	+1.00 / +2.27%	44.20	46.10	44.20	45.00	45.00	13.93	1,076,780
1/25/2013	+1.10 / +2.56%	43.70	44.00	43.00	44.00	44.00	13.62	800,140
1/24/2013	+1.30 / +3.13%	41.80	43.10	41.70	42.90	42.90	13.28	289,180
1/23/2013	+0.10 / +0.24%	41.90	42.20	41.50	41.60	41.60	12.88	354,010
1/22/2013	+0.30 / +0.73%	41.70	42.00	41.20	41.50	41.50	12.85	550,540
1/21/2013	-0.80 / -1.90%	42.00	42.50	41.10	41.20	41.20	12.76	394,330
1/18/2013	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.00	13.00	844,560
1/17/2013	-1.50 / -3.37%	44.00	44.40	43.00	43.00	43.00	13.31	684,770
1/16/2013	0.00 / 0.00%	44.40	45.00	44.00	44.50	44.50	13.78	799,320
1/15/2013	+2.10 / +4.95%	42.40	44.50	42.10	44.50	44.50	13.78	823,770
1/14/2013	-0.10 / -0.24%	42.00	42.50	41.70	42.40	42.40	13.13	518,750
1/11/2013	-1.30 / -2.97%	44.50	44.50	42.50	42.50	42.50	13.16	1,417,220
1/10/2013	+1.40 / +3.30%	41.30	43.80	41.00	43.80	43.80	13.56	924,730
1/9/2013	+1.40 / +3.41%	41.10	42.70	40.50	42.40	42.40	13.13	1,687,150
1/8/2013	+0.70 / +1.74%	40.50	41.40	40.30	41.00	41.00	12.69	1,164,580
1/7/2013	+1.80 / +4.68%	38.60	40.30	38.20	40.30	40.30	12.48	1,067,610
1/4/2013	+1.00 / +2.67%	37.60	38.50	37.50	38.50	38.50	11.92	422,070
1/3/2013	+1.00 / +2.74%	37.00	37.50	36.60	37.50	37.50	11.61	1,246,410
1/2/2013	+0.70 / +1.96%	36.00	36.60	35.90	36.50	36.50	11.30	514,640
12/28/2012	+0.10 / +0.28%	35.80	35.90	35.50	35.80	35.80	11.08	731,690
12/27/2012	-0.20 / -0.56%	36.00	36.00	35.70	35.70	35.70	11.05	433,030
12/26/2012	0.00 / 0.00%	35.90	35.90	35.70	35.90	35.90	11.11	322,160
12/25/2012	+0.60 / +1.70%	35.30	35.90	35.30	35.90	35.90	11.11	495,230
12/24/2012	+0.10 / +0.28%	35.30	35.60	35.10	35.30	35.30	10.93	481,100
12/21/2012	-0.40 / -1.12%	35.50	35.50	34.70	35.20	35.20	10.90	1,394,830
12/20/2012	-0.10 / -0.28%	35.70	35.80	35.40	35.60	35.60	11.02	583,120

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%