Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2010	+1.30 / +3.82%	34.80	35.30	34.30	35.30	35.30	4.97	685,280
12/8/2010	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	4.78	645,830
12/7/2010	0.00 / 0.00%	35.00	35.40	35.00	35.00	35.00	4.92	710,530
12/6/2010	+0.10 / +0.29%	35.20	35.50	34.90	35.00	35.00	4.92	1,077,520
12/3/2010	+0.40 / +1.16%	34.90	35.50	34.50	34.90	34.90	4.91	1,029,020
12/2/2010	+0.10 / +0.29%	34.40	35.30	33.80	34.50	34.50	4.85	682,160
12/1/2010	-0.80 / -2.27%	35.00	35.20	34.40	34.40	34.40	4.84	347,520
11/30/2010	-0.50 / -1.40%	36.30	36.40	35.20	35.20	35.20	4.95	547,420
11/29/2010	+0.60 / +1.71%	34.90	35.70	33.40	35.70	35.70	5.02	456,690
11/26/2010	-0.30 / -0.85%	35.50	35.50	35.00	35.10	35.10	4.94	323,300
11/25/2010	-0.10 / -0.28%	35.50	35.70	35.40	35.40	35.40	4.98	318,000
11/24/2010	0.00 / 0.00%	35.50	35.50	34.90	35.50	35.50	4.99	303,650
11/23/2010	+0.60 / +1.72%	34.50	35.50	34.50	35.50	35.50	4.99	499,070
11/22/2010	+0.80 / +2.35%	34.20	34.90	33.90	34.90	34.90	4.91	791,040
11/19/2010	-0.70 / -2.01%	34.80	35.50	34.10	34.10	34.10	4.80	555,010
11/18/2010	+1.30 / +3.88%	34.00	34.80	34.00	34.80	34.80	4.90	310,330
11/17/2010	+1.10 / +3.40%	32.40	33.50	32.40	33.50	33.50	4.71	447,650
11/16/2010	-0.20 / -0.61%	32.90	33.00	32.20	32.40	32.40	4.56	554,730
11/15/2010	-1.60 / -4.68%	34.10	34.10	32.60	32.60	32.60	4.59	523,380
11/12/2010	0.00 / 0.00%	34.00	34.20	33.10	34.20	34.20	4.81	464,630
11/11/2010	-0.80 / -2.29%	35.40	35.40	34.20	34.20	34.20	4.81	221,500
11/10/2010	+0.80 / +2.34%	34.10	35.00	33.70	35.00	35.00	4.92	395,940
11/9/2010	-1.30 / -3.66%	35.50	35.50	34.20	34.20	34.20	4.81	699,820
11/8/2010	-1.30 / -3.53%	36.80	36.80	35.50	35.50	35.50	4.99	886,610
11/5/2010	+0.60 / +1.66%	36.40	36.80	36.40	36.80	36.80	5.18	962,280
11/4/2010	+0.70 / +1.97%	35.50	36.20	35.40	36.20	36.20	5.09	1,282,310
11/3/2010	0.00 / 0.00%	35.50	35.60	34.80	35.50	35.50	4.99	940,810
11/2/2010	+0.20 / +0.57%	35.40	35.50	34.90	35.50	35.50	4.99	1,356,010
11/1/2010	+0.50 / +1.44%	35.50	35.50	34.50	35.30	35.30	4.97	1,256,510
10/29/2010	+0.80 / +2.35%	34.90	34.90	34.00	34.80	34.80	4.90	1,006,400

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	109,900	13.70	-1.44%
BFC	112,600	42.80	-0.70%
BT1	0	12.00	0.00%
CPC	2,300	17.30	2.37%
DCM	2,039,300	34.00	-0.58%
DHB	100	8.80	4.76%
DOC	0	10.00	0.00%