Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2013	0.00 / 0.00%	41.10	41.30	41.00	41.10	41.10	7.82	187,570
12/4/2013	-0.20 / -0.48%	41.40	41.40	41.00	41.10	41.10	7.82	624,040
12/3/2013	-0.10 / -0.24%	41.20	41.60	41.10	41.30	41.30	7.86	439,560
12/2/2013	-0.10 / -0.24%	41.60	41.60	41.10	41.40	41.40	7.88	253,100
11/29/2013	+0.10 / +0.24%	41.50	41.50	41.00	41.50	41.50	7.90	405,730
11/28/2013	+0.10 / +0.24%	41.30	41.50	41.30	41.40	41.40	7.88	507,450
11/27/2013	-0.30 / -0.72%	41.80	41.80	41.30	41.30	41.30	7.86	300,580
11/26/2013	-0.20 / -0.48%	41.70	42.10	41.60	41.60	41.60	7.92	508,790
11/25/2013	+0.10 / +0.24%	41.80	42.00	41.80	41.80	41.80	7.96	606,540
11/22/2013	+0.20 / +0.48%	41.50	41.70	41.30	41.70	41.70	7.94	642,140
11/21/2013	+0.20 / +0.48%	41.40	41.80	41.40	41.50	41.50	7.90	1,249,510
11/20/2013	+0.20 / +0.49%	41.40	41.40	41.10	41.30	41.30	7.86	467,610
11/19/2013	-0.20 / -0.48%	41.50	41.60	41.10	41.10	41.10	7.82	430,490
11/18/2013	0.00 / 0.00%	41.30	41.50	41.30	41.30	41.30	7.86	154,690
11/15/2013	+0.20 / +0.49%	41.10	41.40	41.10	41.30	41.30	7.86	161,390
11/14/2013	+0.10 / +0.24%	41.00	41.20	41.00	41.10	41.10	7.82	135,440
11/13/2013	-0.20 / -0.49%	41.10	41.30	40.90	41.00	41.00	7.80	276,560
11/12/2013	-0.30 / -0.72%	41.40	41.50	41.20	41.20	41.20	7.84	289,820
11/11/2013	0.00 / 0.00%	41.50	41.50	41.40	41.50	41.50	7.90	154,600
11/8/2013	-0.10 / -0.24%	41.60	41.60	41.40	41.50	41.50	7.90	110,580
11/7/2013	-0.10 / -0.24%	41.80	41.90	41.60	41.60	41.60	7.92	272,730
11/6/2013	0.00 / 0.00%	41.70	41.80	41.60	41.70	41.70	7.94	662,880
11/5/2013	+0.10 / +0.24%	41.60	41.80	41.60	41.70	41.70	7.94	300,850
11/4/2013	-0.10 / -0.24%	41.70	41.80	41.50	41.60	41.60	7.92	167,940
11/1/2013	-0.10 / -0.24%	41.90	41.90	41.60	41.70	41.70	7.94	330,090
10/31/2013	+0.30 / +0.72%	41.50	41.80	41.40	41.80	41.80	7.96	428,450
10/30/2013	+0.30 / +0.73%	41.40	41.60	41.20	41.50	41.50	7.90	274,180
10/29/2013	+0.10 / +0.24%	41.00	41.20	40.90	41.20	41.20	7.84	184,890
10/28/2013	-0.30 / -0.72%	41.40	41.50	41.10	41.10	41.10	7.82	138,530
10/25/2013	-0.40 / -0.96%	41.50	41.70	41.30	41.40	41.40	7.88	171,570

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%