Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	+0.80 / +2.74%	29.60	30.00	29.30	30.00	30.00	8.07	480,270
12/2/2011	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	7.86	30,490
12/1/2011	+0.10 / +0.35%	29.20	29.20	28.90	29.00	29.00	7.81	40,160
11/30/2011	-0.40 / -1.37%	29.20	29.30	27.90	28.90	28.90	7.78	370,990
11/29/2011	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.30	7.89	87,140
11/28/2011	+0.10 / +0.34%	29.30	29.50	29.20	29.20	29.20	7.86	215,050
11/25/2011	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.10	7.83	71,590
11/24/2011	-0.20 / -0.68%	29.50	29.50	29.20	29.20	29.20	7.86	118,730
11/23/2011	+0.50 / +1.73%	29.20	29.50	29.20	29.40	29.40	7.91	455,680
11/22/2011	0.00 / 0.00%	28.90	29.10	28.70	28.90	28.90	7.78	322,830
11/21/2011	-0.20 / -0.69%	29.00	29.20	28.90	28.90	28.90	7.78	257,160
11/18/2011	0.00 / 0.00%	28.80	29.10	28.70	29.10	29.10	7.83	122,800
11/17/2011	0.00 / 0.00%	29.20	29.30	29.00	29.10	29.10	7.83	397,740
11/16/2011	+0.30 / +1.04%	29.00	29.30	28.80	29.10	29.10	7.83	418,880
11/15/2011	-0.50 / -1.71%	29.80	29.80	28.80	28.80	28.80	7.75	460,880
11/14/2011	-0.60 / -2.01%	29.30	29.50	29.20	29.30	29.30	7.89	388,580
11/11/2011	-0.50 / -1.64%	30.40	30.60	29.60	29.90	29.90	8.05	381,470
11/10/2011	-0.20 / -0.65%	30.20	30.40	30.10	30.40	30.40	8.18	222,380
11/9/2011	-0.10 / -0.33%	30.90	30.90	30.40	30.60	30.60	8.24	164,490
11/8/2011	+0.40 / +1.32%	30.00	31.20	29.90	30.70	30.70	8.26	380,700
11/7/2011	-0.40 / -1.30%	31.00	31.00	30.10	30.30	30.30	8.15	322,000
11/4/2011	-0.30 / -0.97%	31.00	31.20	30.70	30.70	30.70	8.26	243,930
11/3/2011	0.00 / 0.00%	31.40	31.40	30.50	31.00	31.00	8.34	322,570
11/2/2011	-1.00 / -3.13%	31.90	32.00	31.00	31.00	31.00	8.34	588,100
11/1/2011	-0.10 / -0.31%	32.00	32.20	32.00	32.00	32.00	8.61	255,340
10/31/2011	-0.60 / -1.83%	33.00	33.30	32.10	32.10	32.10	8.64	950,100
10/28/2011	+0.60 / +1.87%	32.40	32.80	32.00	32.70	32.70	8.80	903,830
10/27/2011	-0.20 / -0.62%	32.50	32.50	32.10	32.10	32.10	8.64	378,010
10/26/2011	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.30	8.69	358,550
10/25/2011	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.00	8.61	386,200

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	63,700	15.90	-1.85%
BFC	755,000	47.00	0.86%
BT1	0	13.00	0.00%
CPC	800	19.40	0.52%
DCM	5,312,900	34.45	2.53%
DHB	1,600	8.90	0.00%
DOC	0	10.00	0.00%