Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:19:50 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
23.20 -0.80/-3.33%
3:09:08 PM
Closing price on 12/5/2007
78.50 -1.00/-1.26%
Open 79.50
High 79.50
Low 78.00
Volume 973,250
Split-adjusted Price 9.47

Create Alert at: 22 24 25 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2007 -1.00 / -1.26% 79.50 79.50 78.00 78.50 78.50 9.47 973,250
12/4/2007 +0.50 / +0.63% 79.50 80.00 79.00 79.50 79.50 9.59 796,420
12/3/2007 +1.50 / +1.94% 79.00 79.00 78.50 79.00 79.00 9.53 630,220
11/30/2007 +0.50 / +0.65% 76.00 77.50 76.00 77.50 77.50 9.35 848,210
11/29/2007 -1.00 / -1.28% 78.00 78.00 77.00 77.00 77.00 9.29 834,760
11/28/2007 -1.00 / -1.27% 79.00 79.50 78.00 78.00 78.00 9.41 667,720
11/27/2007 0.00 / 0.00% 80.00 80.00 79.00 79.00 79.00 9.53 615,750
11/26/2007 0.00 / 0.00% 79.00 80.00 79.00 79.00 79.00 9.53 528,680
11/23/2007 -1.00 / -1.25% 80.00 80.50 79.00 79.00 79.00 9.53 588,830
11/22/2007 0.00 / 0.00% 80.50 81.50 80.00 80.00 80.00 9.65 900,600
11/21/2007 -0.50 / -0.62% 79.00 80.00 79.00 80.00 80.00 9.65 1,338,580
11/20/2007 -2.00 / -2.42% 80.50 81.00 80.50 80.50 80.50 9.71 1,203,340
11/19/2007 -1.00 / -1.20% 83.50 84.00 82.50 82.50 82.50 9.95 887,740
11/16/2007 -1.50 / -1.76% 83.50 84.50 83.00 83.50 83.50 10.07 855,700
11/15/2007 -3.50 / -3.95% 87.00 87.50 85.00 85.00 85.00 10.25 1,016,050
11/14/2007 +4.00 / +4.73% 85.00 88.50 84.50 88.50 88.50 10.67 2,139,660
11/13/2007 -0.50 / -0.59% 85.00 85.50 83.00 84.50 84.50 10.19 2,910,860
11/12/2007 +1.00 / +1.19% 84.00 85.50 83.00 85.00 85.00 10.25 1,667,190
11/9/2007 -2.50 / -2.89% 83.00 84.50 83.00 84.00 84.00 10.13 2,272,600
11/8/2007 -2.00 / -2.26% 88.00 89.00 86.00 86.50 86.50 10.43 1,424,890
11/7/2007 -2.00 / -2.21% 86.00 92.00 86.00 88.50 88.50 10.67 2,758,160
11/6/2007 -4.50 / -4.74% 90.50 90.50 90.50 90.50 90.50 10.91 572,750
11/5/2007 +95.00 / +0.00% 98.00 98.00 95.00 95.00 95.00 11.46 3,379,950
DPM News
23/04 DPM: Record date for EGM 2025
21/04 DPM: Plan for 2025 EGM
21/04 DPM: Minutes & Resolution of the 2025 AGM
18/04 DPM: Link to the Annual Report 2024
31/03 DPM: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
AVG  258,400 14.10 4.44%
BFC  283,000 44.00 -3.72%
BT1  500 12.10 0.00%
CPC  1,000 17.30 0.00%
DCM  2,232,100 34.55 -1.29%
DHB  400 8.50 0.00%
DOC  0 10.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.