Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	-1.70 / -4.76%	36.00	36.00	34.00	34.00	34.00	4.44	643,070
12/30/2009	+1.20 / +3.48%	33.80	35.70	33.80	35.70	35.70	4.66	1,115,230
12/29/2009	-1.00 / -2.82%	35.00	35.00	34.40	34.50	34.50	4.51	362,090
12/28/2009	-0.60 / -1.66%	35.00	36.00	34.80	35.50	35.50	4.64	242,950
12/25/2009	+0.50 / +1.40%	36.00	36.30	35.60	36.10	36.10	4.72	477,650
12/24/2009	-0.40 / -1.11%	35.40	36.00	34.60	35.60	35.60	4.65	477,320
12/23/2009	+1.50 / +4.35%	34.50	36.00	33.50	36.00	36.00	4.70	929,170
12/22/2009	+1.30 / +3.92%	34.50	34.50	33.50	34.50	34.50	4.51	544,050
12/21/2009	+1.50 / +4.73%	33.20	33.20	33.00	33.20	33.20	4.34	317,330
12/18/2009	0.00 / 0.00%	32.50	33.20	31.70	31.70	31.70	4.14	1,051,200
12/17/2009	-1.60 / -4.80%	32.50	33.00	31.70	31.70	31.70	4.14	807,830
12/16/2009	-1.70 / -4.86%	33.30	33.70	33.30	33.30	33.30	4.35	731,710
12/15/2009	+0.50 / +1.45%	34.20	35.00	34.20	35.00	35.00	4.57	379,470
12/14/2009	+0.90 / +2.68%	33.60	35.10	33.60	34.50	34.50	4.51	212,290
12/11/2009	+0.10 / +0.30%	33.80	33.80	33.10	33.60	33.60	4.39	299,250
12/10/2009	-0.80 / -2.33%	35.30	35.30	33.50	33.50	33.50	4.38	273,420
12/9/2009	0.00 / 0.00%	34.00	34.30	33.50	34.30	34.30	4.48	639,300
12/8/2009	-0.60 / -1.72%	34.90	34.90	34.30	34.30	34.30	4.48	480,510
12/7/2009	+0.10 / +0.29%	35.00	35.10	34.60	34.90	34.90	4.56	326,260
12/4/2009	-0.70 / -1.97%	35.50	36.00	34.80	34.80	34.80	4.55	567,040
12/3/2009	-0.80 / -2.20%	36.30	36.30	34.50	35.50	35.50	4.64	533,790
12/2/2009	-1.80 / -4.72%	38.00	38.00	36.30	36.30	36.30	4.74	347,840
12/1/2009	+0.10 / +0.26%	38.00	38.50	38.00	38.10	38.10	4.98	637,100
11/30/2009	+1.20 / +3.26%	37.40	38.60	37.00	38.00	38.00	4.96	379,430
11/27/2009	+1.00 / +2.79%	34.10	37.50	34.10	36.80	36.80	4.81	367,020
11/26/2009	-1.80 / -4.79%	35.80	36.00	35.80	35.80	35.80	4.68	491,160
11/25/2009	-1.90 / -4.81%	39.20	39.40	37.60	37.60	37.60	4.91	490,230
11/24/2009	-0.80 / -1.99%	40.30	40.30	39.50	39.50	39.50	5.16	269,610
11/23/2009	-0.30 / -0.74%	40.60	40.70	40.30	40.30	40.30	5.27	249,680
11/20/2009	-0.40 / -0.98%	41.20	42.00	40.60	40.60	40.60	5.30	200,700

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	375,700	17.10	4.91%
BFC	223,700	43.55	-1.14%
BT1	0	12.90	0.00%
CPC	2,500	17.40	0.00%
DCM	3,327,900	39.65	0.13%
DHB	7,300	8.80	0.00%
DOC	0	8.70	0.00%