Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2024	-0.15 / -0.42%	35.70	36.00	35.45	35.45	35.73	35.45	2,026,200
12/27/2024	+0.40 / +1.14%	35.35	36.20	35.05	35.60	35.65	35.60	4,326,900
12/26/2024	-0.20 / -0.56%	35.40	35.45	35.20	35.20	35.29	35.20	1,850,700
12/25/2024	-0.15 / -0.42%	35.75	35.80	35.30	35.40	35.53	35.40	2,538,400
12/24/2024	+0.20 / +0.57%	35.40	35.85	35.15	35.55	35.49	35.55	3,096,800
12/23/2024	+0.25 / +0.71%	35.20	35.40	35.00	35.35	35.21	35.35	1,813,000
12/20/2024	-0.10 / -0.28%	35.40	35.40	35.05	35.10	35.19	35.10	2,378,800
12/19/2024	-0.05 / -0.14%	34.95	35.60	34.80	35.20	35.23	35.20	2,378,800
12/18/2024	+0.15 / +0.43%	35.10	35.35	34.75	35.25	34.92	35.25	3,340,600
12/17/2024	-0.15 / -0.43%	35.35	35.40	34.95	35.10	35.15	35.10	1,772,600
12/16/2024	-0.05 / -0.14%	35.30	35.50	35.05	35.25	35.18	35.25	2,021,800
12/13/2024	-0.15 / -0.42%	35.40	35.75	35.25	35.30	35.41	35.30	1,740,100
12/12/2024	-0.20 / -0.56%	35.70	35.80	35.40	35.45	35.55	35.45	2,102,900
12/11/2024	-0.25 / -0.70%	36.05	36.05	35.45	35.65	35.64	35.65	2,658,600
12/10/2024	-0.25 / -0.69%	36.15	36.25	35.65	35.90	35.95	35.90	3,545,300
12/9/2024	-0.35 / -0.96%	36.50	36.70	36.05	36.15	36.22	36.15	4,063,900
12/6/2024	+0.20 / +0.55%	36.35	37.70	36.35	36.50	37.05	36.50	8,734,000
12/5/2024	+0.50 / +1.40%	35.60	36.30	35.60	36.30	36.00	36.30	3,529,100
12/4/2024	-0.05 / -0.14%	35.90	36.40	35.35	35.80	36.00	35.80	8,028,300
12/3/2024	+0.20 / +0.56%	35.70	36.20	35.40	35.85	35.77	35.85	3,602,700
12/2/2024	+0.30 / +0.85%	35.60	35.75	34.85	35.65	35.36	35.65	4,019,400
11/29/2024	+0.15 / +0.43%	35.20	35.75	35.00	35.35	35.40	35.35	3,649,100
11/28/2024	-0.30 / -0.85%	35.60	35.75	35.05	35.20	35.27	35.20	2,514,100
11/27/2024	-0.85 / -2.34%	36.60	36.65	35.25	35.50	35.77	35.50	6,489,700
11/26/2024	+0.95 / +2.68%	35.50	36.50	35.50	36.35	36.08	36.35	8,413,000
11/25/2024	-0.10 / -0.28%	35.50	35.65	35.20	35.40	35.48	35.40	3,941,400
11/22/2024	+0.65 / +1.87%	34.85	35.60	34.70	35.50	35.24	35.50	5,767,900
11/21/2024	+1.05 / +3.11%	33.85	34.85	33.60	34.85	34.40	34.85	3,229,700
11/20/2024	+0.30 / +0.90%	33.50	34.00	33.00	33.80	33.61	33.80	1,688,600
11/19/2024	-0.25 / -0.74%	33.75	33.90	33.50	33.50	33.65	33.50	955,700

<<Previous 30 days Next 5 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,900	26.70	-0.74%
BFC	861,500	37.55	-3.72%
BT1	0	13.50	0.00%
CPC	2,400	18.20	1.11%
DCM	1,480,000	34.40	-0.29%
DHB	5,900	8.90	1.14%
DOC	0	10.50	0.00%