Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 12:26:00 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
33.85 -0.40/-1.17%
3:10:02 PM
Closing price on 12/30/2013
41.30 -0.10/-0.24%
Open 41.50
High 41.60
Low 41.30
Volume 372,410
Split-adjusted Price 14.21

Create Alert at: 31 35 37 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2013 -0.10 / -0.24% 41.50 41.60 41.30 41.30 41.30 14.21 372,410
12/27/2013 +0.10 / +0.24% 41.40 41.50 41.30 41.40 41.40 14.24 213,260
12/26/2013 +0.10 / +0.24% 41.30 41.30 41.20 41.30 41.30 14.21 155,790
12/25/2013 +0.10 / +0.24% 41.10 41.30 40.90 41.20 41.20 14.17 84,150
12/24/2013 -0.10 / -0.24% 41.10 41.10 40.90 41.10 41.10 14.14 267,520
12/23/2013 +0.10 / +0.24% 41.00 41.30 41.00 41.20 41.20 14.17 270,160
12/20/2013 0.00 / 0.00% 41.10 41.50 41.00 41.10 41.10 14.14 1,101,020
12/19/2013 -0.40 / -0.96% 41.60 41.60 41.10 41.10 41.10 14.14 478,730
12/18/2013 +0.40 / +0.97% 41.50 41.50 41.20 41.50 41.50 14.27 129,450
12/17/2013 +0.10 / +0.24% 41.00 41.40 41.00 41.10 41.10 14.14 151,160
12/16/2013 -0.20 / -0.49% 41.40 41.80 41.00 41.00 41.00 14.10 639,450
12/13/2013 +0.20 / +0.49% 41.20 41.20 41.00 41.20 41.20 14.17 134,710
12/12/2013 0.00 / 0.00% 40.90 41.20 40.90 41.00 41.00 14.10 235,920
12/11/2013 -0.30 / -0.73% 41.30 41.30 40.80 41.00 41.00 14.10 371,110
12/10/2013 0.00 / 0.00% 41.10 41.30 41.10 41.30 41.30 14.21 268,970
12/9/2013 +0.20 / +0.49% 41.20 41.30 41.10 41.30 41.30 14.21 358,590
12/6/2013 0.00 / 0.00% 41.10 41.30 41.10 41.10 41.10 14.14 191,240
12/5/2013 0.00 / 0.00% 41.10 41.30 41.00 41.10 41.10 14.14 187,570
12/4/2013 -0.20 / -0.48% 41.40 41.40 41.00 41.10 41.10 14.14 624,040
12/3/2013 -0.10 / -0.24% 41.20 41.60 41.10 41.30 41.30 14.21 439,560
12/2/2013 -0.10 / -0.24% 41.60 41.60 41.10 41.40 41.40 14.24 253,100
11/29/2013 +0.10 / +0.24% 41.50 41.50 41.00 41.50 41.50 14.27 405,730
11/28/2013 +0.10 / +0.24% 41.30 41.50 41.30 41.40 41.40 14.24 507,450
11/27/2013 -0.30 / -0.72% 41.80 41.80 41.30 41.30 41.30 14.21 300,580
11/26/2013 -0.20 / -0.48% 41.70 42.10 41.60 41.60 41.60 14.31 508,790
11/25/2013 +0.10 / +0.24% 41.80 42.00 41.80 41.80 41.80 14.38 606,540
11/22/2013 +0.20 / +0.48% 41.50 41.70 41.30 41.70 41.70 14.34 642,140
11/21/2013 +0.20 / +0.48% 41.40 41.80 41.40 41.50 41.50 14.27 1,249,510
11/20/2013 +0.20 / +0.49% 41.40 41.40 41.10 41.30 41.30 14.21 467,610
11/19/2013 -0.20 / -0.48% 41.50 41.60 41.10 41.10 41.10 14.14 430,490
DPM News
23/04 DPM: Record date for EGM 2025
21/04 DPM: Plan for 2025 EGM
21/04 DPM: Minutes & Resolution of the 2025 AGM
18/04 DPM: Link to the Annual Report 2024
31/03 DPM: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
AVG  166,400 16.90 9.03%
BFC  718,500 44.70 0.45%
BT1  0 15.00 0.00%
CPC  8,200 19.50 1.04%
DCM  1,549,900 33.50 -0.89%
DHB  12,900 9.10 1.11%
DOC  0 10.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.