Friday, May 16, 2025 5:42:53 AM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
34.25 +0.10/+0.29%
3:10:04 PM
Closing price on 12/28/2022
43.25 +0.25/+0.58%
Open 43.80
High 43.80
Low 42.55
Volume 1,227,600
Split-adjusted Price 34.39

Create Alert at: 32 36 38 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 +0.25 / +0.58% 43.80 43.80 42.55 43.25 43.09 34.39 1,227,600
12/27/2022 +1.15 / +2.75% 41.85 43.00 41.40 43.00 42.12 34.19 1,318,300
12/26/2022 -1.35 / -3.13% 42.70 43.15 41.05 41.85 41.83 33.28 1,261,900
12/23/2022 -0.50 / -1.14% 43.00 43.70 42.70 43.20 42.99 34.35 724,100
12/22/2022 -0.20 / -0.46% 44.10 44.10 42.55 43.70 43.21 34.75 765,400
12/21/2022 -0.60 / -1.35% 44.50 44.50 42.80 43.90 43.58 34.91 893,300
12/20/2022 +1.20 / +2.77% 43.30 44.50 41.55 44.50 42.92 35.39 3,488,100
12/19/2022 0.00 / 0.00% 43.40 44.00 43.05 43.30 43.53 34.43 1,078,000
12/16/2022 -0.70 / -1.59% 42.80 43.95 42.80 43.30 43.41 34.43 1,773,100
12/15/2022 0.00 / 0.00% 44.00 44.45 43.20 44.00 43.70 34.99 976,900
12/14/2022 +0.50 / +1.15% 44.00 45.30 43.55 44.00 44.37 34.99 2,048,200
12/13/2022 +0.50 / +1.16% 43.00 44.00 42.30 43.50 42.97 34.59 1,106,500
12/12/2022 +0.05 / +0.12% 42.95 43.95 42.50 43.00 43.17 34.19 1,724,200
12/9/2022 -0.10 / -0.23% 43.45 43.85 42.50 42.95 42.88 34.16 1,014,700
12/8/2022 +0.55 / +1.29% 44.50 44.50 42.30 43.05 43.38 34.23 2,703,000
12/7/2022 +0.20 / +0.47% 42.30 43.50 41.60 42.50 42.56 33.80 1,879,500
12/6/2022 +1.25 / +3.05% 40.70 43.90 39.75 42.30 42.61 33.64 4,478,500
12/5/2022 -0.25 / -0.61% 41.50 43.00 40.55 41.05 41.07 32.64 2,217,600
12/2/2022 +2.00 / +5.09% 39.00 41.70 38.10 41.30 39.75 32.84 3,175,800
12/1/2022 -1.60 / -3.91% 41.20 41.35 38.95 39.30 40.28 31.25 3,348,800
11/30/2022 +0.40 / +0.99% 41.30 41.30 40.00 40.90 40.68 32.52 1,836,500
11/29/2022 +1.45 / +3.71% 39.50 40.80 38.65 40.50 39.57 32.21 2,441,500
11/28/2022 +1.45 / +3.86% 38.40 39.60 37.90 39.05 38.99 31.05 2,434,300
11/25/2022 +1.10 / +3.01% 37.00 37.60 36.65 37.60 37.00 29.90 1,454,900
11/24/2022 +0.25 / +0.69% 36.00 36.55 35.60 36.50 36.12 29.03 1,180,900
11/23/2022 +0.25 / +0.69% 36.00 36.85 35.40 36.25 36.01 28.83 1,259,800
11/22/2022 0.00 / 0.00% 35.60 37.30 35.10 36.00 36.41 28.63 2,292,200
11/21/2022 -1.00 / -2.70% 37.10 37.55 35.50 36.00 36.51 28.63 1,670,700
11/18/2022 -0.70 / -1.86% 37.75 37.80 35.10 37.00 36.19 29.42 2,901,700
11/17/2022 +0.75 / +2.03% 37.90 39.20 37.35 37.70 38.04 29.98 1,390,300
DPM News
23/04 DPM: Record date for EGM 2025
21/04 DPM: Plan for 2025 EGM
21/04 DPM: Minutes & Resolution of the 2025 AGM
18/04 DPM: Link to the Annual Report 2024
31/03 DPM: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
AVG  169,600 15.70 3.29%
BFC  724,100 44.50 0.34%
BT1  0 15.00 0.00%
CPC  13,100 19.30 0.52%
DCM  2,331,000 33.80 0.15%
DHB  5,400 9.00 0.00%
DOC  0 10.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.