Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+1.00 / +4.42%	22.80	23.60	22.80	23.60	23.60	6.35	351,030
12/27/2011	-0.30 / -1.31%	22.70	22.90	22.50	22.60	22.60	6.08	225,890
12/26/2011	-0.10 / -0.43%	22.70	23.00	22.40	22.90	22.90	6.16	203,400
12/23/2011	-0.30 / -1.29%	23.00	23.30	22.30	23.00	23.00	6.19	212,580
12/22/2011	-1.20 / -4.90%	24.40	24.40	23.30	23.30	23.30	6.27	766,250
12/21/2011	-0.10 / -0.41%	24.80	24.90	24.30	24.50	24.50	6.59	428,770
12/20/2011	-0.10 / -0.40%	24.30	24.90	24.00	24.60	24.60	6.62	254,960
12/19/2011	-0.10 / -0.40%	24.80	24.80	24.30	24.70	24.70	6.65	163,480
12/16/2011	+0.70 / +2.90%	24.10	24.90	24.10	24.80	24.80	6.67	961,060
12/15/2011	-1.10 / -4.37%	25.10	25.10	24.00	24.10	24.10	6.49	1,355,670
12/14/2011	-1.30 / -4.91%	26.00	26.00	25.20	25.20	25.20	6.78	1,201,550
12/13/2011	-1.10 / -3.99%	26.90	27.10	26.50	26.50	26.50	7.13	467,530
12/12/2011	-0.50 / -1.78%	28.00	28.00	27.40	27.60	27.60	7.43	169,230
12/9/2011	-0.70 / -2.43%	28.70	28.70	27.80	28.10	28.10	7.56	332,140
12/8/2011	-0.50 / -1.71%	29.30	29.50	28.80	28.80	28.80	7.75	165,220
12/7/2011	-0.50 / -1.68%	29.80	29.80	29.30	29.30	29.30	7.89	141,730
12/6/2011	-0.20 / -0.67%	30.20	30.20	29.50	29.80	29.80	8.02	139,120
12/5/2011	+0.80 / +2.74%	29.60	30.00	29.30	30.00	30.00	8.07	480,270
12/2/2011	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	7.86	30,490
12/1/2011	+0.10 / +0.35%	29.20	29.20	28.90	29.00	29.00	7.81	40,160
11/30/2011	-0.40 / -1.37%	29.20	29.30	27.90	28.90	28.90	7.78	370,990
11/29/2011	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.30	7.89	87,140
11/28/2011	+0.10 / +0.34%	29.30	29.50	29.20	29.20	29.20	7.86	215,050
11/25/2011	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.10	7.83	71,590
11/24/2011	-0.20 / -0.68%	29.50	29.50	29.20	29.20	29.20	7.86	118,730
11/23/2011	+0.50 / +1.73%	29.20	29.50	29.20	29.40	29.40	7.91	455,680
11/22/2011	0.00 / 0.00%	28.90	29.10	28.70	28.90	28.90	7.78	322,830
11/21/2011	-0.20 / -0.69%	29.00	29.20	28.90	28.90	28.90	7.78	257,160
11/18/2011	0.00 / 0.00%	28.80	29.10	28.70	29.10	29.10	7.83	122,800
11/17/2011	0.00 / 0.00%	29.20	29.30	29.00	29.10	29.10	7.83	397,740

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%