Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2009	-0.60 / -1.66%	35.00	36.00	34.80	35.50	35.50	8.38	242,950
12/25/2009	+0.50 / +1.40%	36.00	36.30	35.60	36.10	36.10	8.52	477,650
12/24/2009	-0.40 / -1.11%	35.40	36.00	34.60	35.60	35.60	8.40	477,320
12/23/2009	+1.50 / +4.35%	34.50	36.00	33.50	36.00	36.00	8.50	929,170
12/22/2009	+1.30 / +3.92%	34.50	34.50	33.50	34.50	34.50	8.14	544,050
12/21/2009	+1.50 / +4.73%	33.20	33.20	33.00	33.20	33.20	7.84	317,330
12/18/2009	0.00 / 0.00%	32.50	33.20	31.70	31.70	31.70	7.48	1,051,200
12/17/2009	-1.60 / -4.80%	32.50	33.00	31.70	31.70	31.70	7.48	807,830
12/16/2009	-1.70 / -4.86%	33.30	33.70	33.30	33.30	33.30	7.86	731,710
12/15/2009	+0.50 / +1.45%	34.20	35.00	34.20	35.00	35.00	8.26	379,470
12/14/2009	+0.90 / +2.68%	33.60	35.10	33.60	34.50	34.50	8.14	212,290
12/11/2009	+0.10 / +0.30%	33.80	33.80	33.10	33.60	33.60	7.93	299,250
12/10/2009	-0.80 / -2.33%	35.30	35.30	33.50	33.50	33.50	7.91	273,420
12/9/2009	0.00 / 0.00%	34.00	34.30	33.50	34.30	34.30	8.10	639,300
12/8/2009	-0.60 / -1.72%	34.90	34.90	34.30	34.30	34.30	8.10	480,510
12/7/2009	+0.10 / +0.29%	35.00	35.10	34.60	34.90	34.90	8.24	326,260
12/4/2009	-0.70 / -1.97%	35.50	36.00	34.80	34.80	34.80	8.22	567,040
12/3/2009	-0.80 / -2.20%	36.30	36.30	34.50	35.50	35.50	8.38	533,790
12/2/2009	-1.80 / -4.72%	38.00	38.00	36.30	36.30	36.30	8.57	347,840
12/1/2009	+0.10 / +0.26%	38.00	38.50	38.00	38.10	38.10	8.99	637,100
11/30/2009	+1.20 / +3.26%	37.40	38.60	37.00	38.00	38.00	8.97	379,430
11/27/2009	+1.00 / +2.79%	34.10	37.50	34.10	36.80	36.80	8.69	367,020
11/26/2009	-1.80 / -4.79%	35.80	36.00	35.80	35.80	35.80	8.45	491,160
11/25/2009	-1.90 / -4.81%	39.20	39.40	37.60	37.60	37.60	8.88	490,230
11/24/2009	-0.80 / -1.99%	40.30	40.30	39.50	39.50	39.50	9.32	269,610
11/23/2009	-0.30 / -0.74%	40.60	40.70	40.30	40.30	40.30	9.51	249,680
11/20/2009	-0.40 / -0.98%	41.20	42.00	40.60	40.60	40.60	9.58	200,700
11/19/2009	+0.20 / +0.49%	41.00	41.00	40.70	41.00	41.00	9.68	238,650
11/18/2009	+0.30 / +0.74%	40.30	40.80	40.30	40.80	40.80	9.63	204,970
11/17/2009	-0.20 / -0.49%	41.00	41.00	40.50	40.50	40.50	9.56	345,000

<<Previous 30 days Next 30 days>>

DPM News

25/02	DPM: BOD resolution on holding AGM 2025
24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	427,900	23.70	2.60%
BFC	261,800	43.15	-0.80%
BT1	0	13.30	0.00%
CPC	100	19.00	2.70%
DCM	345,400	35.40	0.14%
DHB	1,000	10.10	0.00%
DOC	0	10.40	0.00%