|
|
Closing price on 12/25/2018
|
|
| Open |
21.70 |
| High |
22.75 |
| Low |
21.60 |
| Volume |
964,050 |
| Split-adjusted Price |
13.25 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2018
|
+0.75 / +3.41%
|
21.70
|
22.75
|
21.60
|
22.75
|
22.10
|
13.25
|
964,050
|
|
|
12/24/2018
|
+0.50 / +2.33%
|
21.60
|
22.15
|
21.60
|
22.00
|
21.99
|
12.82
|
1,146,110
|
|
|
12/21/2018
|
-0.25 / -1.15%
|
21.50
|
21.80
|
21.35
|
21.50
|
21.58
|
12.53
|
492,080
|
|
|
12/20/2018
|
+0.75 / +3.57%
|
20.75
|
21.80
|
20.75
|
21.75
|
21.33
|
12.67
|
542,450
|
|
|
12/19/2018
|
+0.05 / +0.24%
|
20.95
|
21.10
|
20.70
|
21.00
|
20.94
|
12.23
|
292,460
|
|
|
12/18/2018
|
0.00 / 0.00%
|
20.95
|
21.10
|
20.60
|
20.95
|
20.91
|
12.20
|
383,560
|
|
|
12/17/2018
|
-0.45 / -2.10%
|
21.40
|
21.40
|
20.95
|
20.95
|
21.11
|
12.20
|
183,050
|
|
|
12/14/2018
|
+0.55 / +2.64%
|
20.85
|
21.70
|
20.80
|
21.40
|
21.30
|
12.47
|
745,420
|
|
|
12/13/2018
|
-0.15 / -0.71%
|
21.20
|
21.20
|
20.65
|
20.85
|
20.91
|
12.15
|
379,950
|
|
|
12/12/2018
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.90
|
21.00
|
21.10
|
12.23
|
334,460
|
|
|
12/11/2018
|
+0.20 / +0.96%
|
20.80
|
21.30
|
20.80
|
21.00
|
20.97
|
12.23
|
271,550
|
|
|
12/10/2018
|
-0.20 / -0.95%
|
20.60
|
21.50
|
20.60
|
20.80
|
21.05
|
12.12
|
762,710
|
|
|
12/7/2018
|
-0.80 / -3.67%
|
21.80
|
21.80
|
21.00
|
21.00
|
21.46
|
12.23
|
441,720
|
|
|
12/6/2018
|
+0.60 / +2.83%
|
20.85
|
21.80
|
20.35
|
21.80
|
20.86
|
12.70
|
827,920
|
|
|
12/5/2018
|
-0.50 / -2.30%
|
21.30
|
21.65
|
21.20
|
21.20
|
21.40
|
12.35
|
340,050
|
|
|
12/4/2018
|
0.00 / 0.00%
|
21.95
|
22.15
|
21.55
|
21.70
|
21.89
|
12.64
|
544,290
|
|
|
12/3/2018
|
+0.10 / +0.46%
|
21.60
|
22.00
|
21.35
|
21.70
|
21.74
|
12.64
|
603,230
|
|
|
11/30/2018
|
+0.45 / +2.13%
|
21.15
|
21.70
|
20.80
|
21.60
|
21.21
|
12.58
|
839,520
|
|
|
11/29/2018
|
+0.45 / +2.17%
|
20.70
|
21.50
|
20.50
|
21.15
|
21.08
|
12.32
|
1,031,240
|
|
|
11/28/2018
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.35
|
20.70
|
20.59
|
12.06
|
416,450
|
|
|
11/27/2018
|
+0.90 / +4.55%
|
19.80
|
20.70
|
19.70
|
20.70
|
20.14
|
12.06
|
942,990
|
|
|
11/26/2018
|
-0.15 / -0.75%
|
19.80
|
20.10
|
19.80
|
19.80
|
19.95
|
11.53
|
330,770
|
|
|
11/23/2018
|
+0.05 / +0.25%
|
19.70
|
20.30
|
19.55
|
19.95
|
19.85
|
11.62
|
885,570
|
|
|
11/22/2018
|
+0.05 / +0.25%
|
20.00
|
20.00
|
19.60
|
19.90
|
19.77
|
11.59
|
278,620
|
|
|
11/21/2018
|
+0.25 / +1.28%
|
19.60
|
20.00
|
19.50
|
19.85
|
19.79
|
11.56
|
1,278,540
|
|
|
11/20/2018
|
+0.60 / +3.16%
|
19.00
|
19.85
|
18.80
|
19.60
|
19.48
|
11.42
|
1,124,500
|
|
|
11/19/2018
|
+0.10 / +0.53%
|
18.90
|
19.15
|
18.70
|
19.00
|
18.94
|
11.07
|
141,340
|
|
|
11/16/2018
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.90
|
18.90
|
19.00
|
11.01
|
157,220
|
|
|
11/15/2018
|
+0.30 / +1.60%
|
19.00
|
19.20
|
18.85
|
19.10
|
19.03
|
11.13
|
553,790
|
|
|
11/14/2018
|
+0.10 / +0.53%
|
18.95
|
19.30
|
18.80
|
18.80
|
19.02
|
10.95
|
688,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|