Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	+1.90 / +4.91%	38.80	40.60	38.50	40.60	40.60	10.32	726,360
12/16/2010	+0.30 / +0.78%	38.00	39.30	38.00	38.70	38.70	9.84	851,000
12/15/2010	+1.50 / +4.07%	37.00	38.70	37.00	38.40	38.40	9.76	1,393,100
12/14/2010	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.90	9.38	882,160
12/13/2010	+1.60 / +4.52%	37.00	37.10	36.30	37.00	37.00	9.41	1,088,860
12/10/2010	+0.10 / +0.28%	35.80	35.80	35.00	35.40	35.40	9.00	482,280
12/9/2010	+1.30 / +3.82%	34.80	35.30	34.30	35.30	35.30	8.97	685,280
12/8/2010	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	8.64	645,830
12/7/2010	0.00 / 0.00%	35.00	35.40	35.00	35.00	35.00	8.90	710,530
12/6/2010	+0.10 / +0.29%	35.20	35.50	34.90	35.00	35.00	8.90	1,077,520
12/3/2010	+0.40 / +1.16%	34.90	35.50	34.50	34.90	34.90	8.87	1,029,020
12/2/2010	+0.10 / +0.29%	34.40	35.30	33.80	34.50	34.50	8.77	682,160
12/1/2010	-0.80 / -2.27%	35.00	35.20	34.40	34.40	34.40	8.75	347,520
11/30/2010	-0.50 / -1.40%	36.30	36.40	35.20	35.20	35.20	8.95	547,420
11/29/2010	+0.60 / +1.71%	34.90	35.70	33.40	35.70	35.70	9.08	456,690
11/26/2010	-0.30 / -0.85%	35.50	35.50	35.00	35.10	35.10	8.92	323,300
11/25/2010	-0.10 / -0.28%	35.50	35.70	35.40	35.40	35.40	9.00	318,000
11/24/2010	0.00 / 0.00%	35.50	35.50	34.90	35.50	35.50	9.03	303,650
11/23/2010	+0.60 / +1.72%	34.50	35.50	34.50	35.50	35.50	9.03	499,070
11/22/2010	+0.80 / +2.35%	34.20	34.90	33.90	34.90	34.90	8.87	791,040
11/19/2010	-0.70 / -2.01%	34.80	35.50	34.10	34.10	34.10	8.67	555,010
11/18/2010	+1.30 / +3.88%	34.00	34.80	34.00	34.80	34.80	8.85	310,330
11/17/2010	+1.10 / +3.40%	32.40	33.50	32.40	33.50	33.50	8.52	447,650
11/16/2010	-0.20 / -0.61%	32.90	33.00	32.20	32.40	32.40	8.24	554,730
11/15/2010	-1.60 / -4.68%	34.10	34.10	32.60	32.60	32.60	8.29	523,380
11/12/2010	0.00 / 0.00%	34.00	34.20	33.10	34.20	34.20	8.69	464,630
11/11/2010	-0.80 / -2.29%	35.40	35.40	34.20	34.20	34.20	8.69	221,500
11/10/2010	+0.80 / +2.34%	34.10	35.00	33.70	35.00	35.00	8.90	395,940
11/9/2010	-1.30 / -3.66%	35.50	35.50	34.20	34.20	34.20	8.69	699,820
11/8/2010	-1.30 / -3.53%	36.80	36.80	35.50	35.50	35.50	9.03	886,610

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%