|
|
Closing price on 12/16/2014
|
|
| Open |
32.20 |
| High |
32.20 |
| Low |
31.40 |
| Volume |
975,560 |
| Split-adjusted Price |
6.79 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2014
|
-0.80 / -2.48%
|
32.20
|
32.20
|
31.40
|
31.50
|
31.50
|
6.79
|
975,560
|
|
|
12/15/2014
|
+0.50 / +1.57%
|
31.90
|
32.60
|
31.90
|
32.30
|
32.30
|
6.96
|
1,057,350
|
|
|
12/12/2014
|
+0.60 / +1.92%
|
31.30
|
31.90
|
31.20
|
31.80
|
31.80
|
6.85
|
1,055,640
|
|
|
12/11/2014
|
-0.10 / -0.32%
|
31.00
|
31.50
|
30.80
|
31.20
|
31.20
|
6.72
|
713,680
|
|
|
12/10/2014
|
+0.70 / +2.29%
|
30.80
|
31.30
|
30.30
|
31.30
|
31.30
|
6.74
|
615,820
|
|
|
12/9/2014
|
-0.40 / -1.29%
|
31.00
|
31.20
|
30.60
|
30.60
|
30.60
|
6.59
|
1,109,050
|
|
|
12/8/2014
|
+0.40 / +1.31%
|
30.60
|
31.40
|
30.60
|
31.00
|
31.00
|
6.68
|
1,124,720
|
|
|
12/5/2014
|
-0.40 / -1.29%
|
30.80
|
31.20
|
30.50
|
30.60
|
30.60
|
6.59
|
679,770
|
|
|
12/4/2014
|
-0.30 / -0.96%
|
31.30
|
31.40
|
31.00
|
31.00
|
31.00
|
6.68
|
618,230
|
|
|
12/3/2014
|
+0.30 / +0.97%
|
31.00
|
31.80
|
31.00
|
31.30
|
31.30
|
6.74
|
1,187,670
|
|
|
12/2/2014
|
+0.30 / +0.98%
|
31.00
|
31.50
|
30.70
|
31.00
|
31.00
|
6.68
|
1,858,550
|
|
|
12/1/2014
|
+1.50 / +5.14%
|
29.50
|
30.90
|
29.40
|
30.70
|
30.70
|
6.62
|
2,596,170
|
|
|
11/28/2014
|
+0.40 / +1.39%
|
28.90
|
29.50
|
28.80
|
29.20
|
29.20
|
6.29
|
591,300
|
|
|
11/27/2014
|
-0.10 / -0.35%
|
28.90
|
29.00
|
28.60
|
28.80
|
28.80
|
6.21
|
303,750
|
|
|
11/26/2014
|
-0.10 / -0.34%
|
29.00
|
29.40
|
28.90
|
28.90
|
28.90
|
6.23
|
1,080,030
|
|
|
11/25/2014
|
-0.10 / -0.34%
|
29.10
|
29.20
|
29.00
|
29.00
|
29.00
|
6.25
|
1,375,290
|
|
|
11/24/2014
|
-0.20 / -0.68%
|
29.30
|
29.30
|
29.00
|
29.10
|
29.10
|
6.27
|
717,640
|
|
|
11/21/2014
|
-0.10 / -0.34%
|
29.40
|
29.60
|
29.20
|
29.30
|
29.30
|
6.31
|
292,580
|
|
|
11/20/2014
|
+0.30 / +1.03%
|
29.10
|
29.50
|
29.10
|
29.40
|
29.40
|
6.34
|
1,069,640
|
|
|
11/19/2014
|
-0.40 / -1.36%
|
29.60
|
29.70
|
29.10
|
29.10
|
29.10
|
6.27
|
448,590
|
|
|
11/18/2014
|
-0.20 / -0.67%
|
29.70
|
29.80
|
29.50
|
29.50
|
29.50
|
6.36
|
491,150
|
|
|
11/17/2014
|
0.00 / 0.00%
|
29.70
|
30.00
|
29.70
|
29.70
|
29.70
|
6.40
|
208,120
|
|
|
11/14/2014
|
-0.10 / -0.34%
|
29.80
|
29.90
|
29.50
|
29.70
|
29.70
|
6.40
|
322,900
|
|
|
11/13/2014
|
-0.20 / -0.67%
|
29.90
|
30.10
|
29.80
|
29.80
|
29.80
|
6.42
|
190,330
|
|
|
11/12/2014
|
+0.20 / +0.67%
|
30.00
|
30.00
|
29.80
|
30.00
|
30.00
|
6.46
|
225,980
|
|
|
11/11/2014
|
0.00 / 0.00%
|
29.90
|
30.10
|
29.80
|
29.80
|
29.80
|
6.42
|
396,790
|
|
|
11/10/2014
|
-0.10 / -0.33%
|
30.00
|
30.30
|
29.80
|
29.80
|
29.80
|
6.42
|
347,060
|
|
|
11/7/2014
|
0.00 / 0.00%
|
29.90
|
30.10
|
29.80
|
29.90
|
29.90
|
6.44
|
216,550
|
|
|
11/6/2014
|
-0.20 / -0.66%
|
30.30
|
30.30
|
29.90
|
29.90
|
29.90
|
6.44
|
216,790
|
|
|
11/5/2014
|
-0.20 / -0.66%
|
30.40
|
30.40
|
29.80
|
30.10
|
30.10
|
6.49
|
575,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|