Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2011	-1.10 / -4.37%	25.10	25.10	24.00	24.10	24.10	6.49	1,355,670
12/14/2011	-1.30 / -4.91%	26.00	26.00	25.20	25.20	25.20	6.78	1,201,550
12/13/2011	-1.10 / -3.99%	26.90	27.10	26.50	26.50	26.50	7.13	467,530
12/12/2011	-0.50 / -1.78%	28.00	28.00	27.40	27.60	27.60	7.43	169,230
12/9/2011	-0.70 / -2.43%	28.70	28.70	27.80	28.10	28.10	7.56	332,140
12/8/2011	-0.50 / -1.71%	29.30	29.50	28.80	28.80	28.80	7.75	165,220
12/7/2011	-0.50 / -1.68%	29.80	29.80	29.30	29.30	29.30	7.89	141,730
12/6/2011	-0.20 / -0.67%	30.20	30.20	29.50	29.80	29.80	8.02	139,120
12/5/2011	+0.80 / +2.74%	29.60	30.00	29.30	30.00	30.00	8.07	480,270
12/2/2011	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	7.86	30,490
12/1/2011	+0.10 / +0.35%	29.20	29.20	28.90	29.00	29.00	7.81	40,160
11/30/2011	-0.40 / -1.37%	29.20	29.30	27.90	28.90	28.90	7.78	370,990
11/29/2011	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.30	7.89	87,140
11/28/2011	+0.10 / +0.34%	29.30	29.50	29.20	29.20	29.20	7.86	215,050
11/25/2011	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.10	7.83	71,590
11/24/2011	-0.20 / -0.68%	29.50	29.50	29.20	29.20	29.20	7.86	118,730
11/23/2011	+0.50 / +1.73%	29.20	29.50	29.20	29.40	29.40	7.91	455,680
11/22/2011	0.00 / 0.00%	28.90	29.10	28.70	28.90	28.90	7.78	322,830
11/21/2011	-0.20 / -0.69%	29.00	29.20	28.90	28.90	28.90	7.78	257,160
11/18/2011	0.00 / 0.00%	28.80	29.10	28.70	29.10	29.10	7.83	122,800
11/17/2011	0.00 / 0.00%	29.20	29.30	29.00	29.10	29.10	7.83	397,740
11/16/2011	+0.30 / +1.04%	29.00	29.30	28.80	29.10	29.10	7.83	418,880
11/15/2011	-0.50 / -1.71%	29.80	29.80	28.80	28.80	28.80	7.75	460,880
11/14/2011	-0.60 / -2.01%	29.30	29.50	29.20	29.30	29.30	7.89	388,580
11/11/2011	-0.50 / -1.64%	30.40	30.60	29.60	29.90	29.90	8.05	381,470
11/10/2011	-0.20 / -0.65%	30.20	30.40	30.10	30.40	30.40	8.18	222,380
11/9/2011	-0.10 / -0.33%	30.90	30.90	30.40	30.60	30.60	8.24	164,490
11/8/2011	+0.40 / +1.32%	30.00	31.20	29.90	30.70	30.70	8.26	380,700
11/7/2011	-0.40 / -1.30%	31.00	31.00	30.10	30.30	30.30	8.15	322,000
11/4/2011	-0.30 / -0.97%	31.00	31.20	30.70	30.70	30.70	8.26	243,930

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%