Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	-0.20 / -0.59%	34.60	34.60	33.90	33.90	33.90	10.50	262,580
12/13/2012	-0.40 / -1.16%	34.50	34.70	34.10	34.10	34.10	10.56	148,790
12/12/2012	0.00 / 0.00%	34.30	34.80	34.20	34.50	34.50	10.68	140,640
12/11/2012	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	10.68	312,060
12/10/2012	+0.20 / +0.59%	33.80	34.10	33.70	34.00	34.00	10.53	89,120
12/7/2012	-0.20 / -0.59%	34.00	34.00	33.70	33.80	33.80	10.46	123,160
12/6/2012	-0.10 / -0.29%	34.20	34.20	33.90	34.00	34.00	10.53	91,310
12/5/2012	+0.60 / +1.79%	33.90	34.40	33.80	34.10	34.10	10.56	148,730
12/4/2012	-0.30 / -0.89%	33.50	33.80	33.40	33.50	33.50	10.37	238,130
12/3/2012	-0.90 / -2.59%	34.50	34.50	33.60	33.80	33.80	10.46	262,070
11/30/2012	-0.20 / -0.57%	35.00	35.00	34.70	34.70	34.70	10.43	680,310
11/29/2012	+0.10 / +0.29%	34.90	34.90	34.80	34.90	34.90	10.49	79,280
11/28/2012	-0.10 / -0.29%	35.00	35.00	34.80	34.80	34.80	10.46	1,052,570
11/27/2012	0.00 / 0.00%	34.90	34.90	34.80	34.90	34.90	10.49	86,640
11/26/2012	-0.10 / -0.29%	35.00	35.00	34.70	34.90	34.90	10.49	134,040
11/23/2012	+0.10 / +0.29%	35.00	35.20	35.00	35.00	35.00	10.52	165,510
11/22/2012	+0.10 / +0.29%	35.00	35.20	34.90	34.90	34.90	10.49	238,830
11/21/2012	-0.10 / -0.29%	35.00	35.10	34.80	34.80	34.80	10.46	109,610
11/20/2012	+0.20 / +0.58%	34.80	34.90	34.70	34.90	34.90	10.49	171,520
11/19/2012	-0.20 / -0.57%	34.80	35.00	34.70	34.70	34.70	10.43	268,120
11/16/2012	+0.20 / +0.58%	34.70	35.00	34.70	34.90	34.90	10.49	163,670
11/15/2012	-0.40 / -1.14%	35.20	35.20	34.70	34.70	34.70	10.43	232,210
11/14/2012	-0.10 / -0.28%	35.10	35.40	35.00	35.10	35.10	10.55	195,250
11/13/2012	-0.30 / -0.85%	35.60	35.60	35.20	35.20	35.20	10.58	190,330
11/12/2012	+0.40 / +1.14%	35.10	35.60	35.10	35.50	35.50	10.67	133,580
11/9/2012	-0.10 / -0.28%	35.10	35.30	34.90	35.10	35.10	10.55	230,550
11/8/2012	+0.30 / +0.86%	34.90	35.20	34.80	35.20	35.20	10.58	397,670
11/7/2012	0.00 / 0.00%	34.90	35.20	34.90	34.90	34.90	10.49	254,380
11/6/2012	-0.10 / -0.29%	35.00	35.10	34.80	34.90	34.90	10.49	199,520
11/5/2012	+0.60 / +1.74%	34.40	35.10	34.40	35.00	35.00	10.52	263,450

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend