|
Closing price on 11/9/2007
|
|
| Open |
83.00 |
| High |
84.50 |
| Low |
83.00 |
| Volume |
2,272,600 |
| Split-adjusted Price |
18.31 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2007
|
-2.50 / -2.89%
|
83.00
|
84.50
|
83.00
|
84.00
|
84.00
|
18.31
|
2,272,600
|
|
|
11/8/2007
|
-2.00 / -2.26%
|
88.00
|
89.00
|
86.00
|
86.50
|
86.50
|
18.85
|
1,424,890
|
|
|
11/7/2007
|
-2.00 / -2.21%
|
86.00
|
92.00
|
86.00
|
88.50
|
88.50
|
19.29
|
2,758,160
|
|
|
11/6/2007
|
-4.50 / -4.74%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
19.72
|
572,750
|
|
|
11/5/2007
|
+95.00 / +0.00%
|
98.00
|
98.00
|
95.00
|
95.00
|
95.00
|
20.70
|
3,379,950
|
|
|