Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	-0.10 / -0.24%	41.60	41.60	41.40	41.50	41.50	14.27	110,580
11/7/2013	-0.10 / -0.24%	41.80	41.90	41.60	41.60	41.60	14.31	272,730
11/6/2013	0.00 / 0.00%	41.70	41.80	41.60	41.70	41.70	14.34	662,880
11/5/2013	+0.10 / +0.24%	41.60	41.80	41.60	41.70	41.70	14.34	300,850
11/4/2013	-0.10 / -0.24%	41.70	41.80	41.50	41.60	41.60	14.31	167,940
11/1/2013	-0.10 / -0.24%	41.90	41.90	41.60	41.70	41.70	14.34	330,090
10/31/2013	+0.30 / +0.72%	41.50	41.80	41.40	41.80	41.80	14.38	428,450
10/30/2013	+0.30 / +0.73%	41.40	41.60	41.20	41.50	41.50	14.27	274,180
10/29/2013	+0.10 / +0.24%	41.00	41.20	40.90	41.20	41.20	14.17	184,890
10/28/2013	-0.30 / -0.72%	41.40	41.50	41.10	41.10	41.10	14.14	138,530
10/25/2013	-0.40 / -0.96%	41.50	41.70	41.30	41.40	41.40	14.24	171,570
10/24/2013	-0.20 / -0.48%	42.10	42.10	41.50	41.80	41.80	14.38	486,930
10/23/2013	+0.80 / +1.94%	41.40	42.30	41.30	42.00	42.00	14.45	608,530
10/22/2013	0.00 / 0.00%	41.10	41.50	41.10	41.20	41.20	14.17	230,350
10/21/2013	+0.40 / +0.98%	41.00	41.20	40.80	41.20	41.20	14.17	369,650
10/18/2013	0.00 / 0.00%	40.90	41.00	40.80	40.80	40.80	14.03	276,720
10/17/2013	0.00 / 0.00%	40.80	41.00	40.70	40.80	40.80	14.03	168,290
10/16/2013	0.00 / 0.00%	40.80	40.90	40.70	40.80	40.80	14.03	177,830
10/15/2013	0.00 / 0.00%	40.60	40.90	40.60	40.80	40.80	14.03	132,780
10/14/2013	-0.10 / -0.24%	40.90	40.90	40.70	40.80	40.80	14.03	228,830
10/11/2013	+0.10 / +0.25%	41.00	41.10	40.90	40.90	40.90	14.07	298,820
10/10/2013	-0.30 / -0.73%	41.00	41.00	40.70	40.80	40.80	14.03	336,050
10/9/2013	0.00 / 0.00%	41.00	41.30	41.00	41.10	41.10	14.14	266,790
10/8/2013	-0.20 / -0.48%	41.30	41.30	41.00	41.10	41.10	14.14	270,480
10/7/2013	+0.40 / +0.98%	41.00	41.30	41.00	41.30	41.30	14.21	283,730
10/4/2013	+0.10 / +0.25%	40.50	41.00	40.50	40.90	40.90	14.07	264,130
10/3/2013	-0.30 / -0.73%	41.10	41.10	40.80	40.80	40.80	14.03	244,510
10/2/2013	+0.10 / +0.24%	41.00	41.20	40.80	41.10	41.10	14.14	325,200
10/1/2013	-0.20 / -0.49%	41.10	41.40	41.00	41.00	41.00	14.10	697,620
9/30/2013	+0.10 / +0.24%	40.90	41.20	40.80	41.20	41.20	14.17	790,170

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	46,000	24.90	-2.35%
BFC	1,006,700	40.15	2.42%
BT1	0	13.20	0.00%
CPC	100	17.80	-0.56%
DCM	1,576,000	32.80	-1.94%
DHB	2,100	8.70	1.16%
DOC	0	10.50	0.00%