Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	-0.20 / -0.48%	41.70	42.10	41.60	41.60	41.60	7.92	508,790
11/25/2013	+0.10 / +0.24%	41.80	42.00	41.80	41.80	41.80	7.96	606,540
11/22/2013	+0.20 / +0.48%	41.50	41.70	41.30	41.70	41.70	7.94	642,140
11/21/2013	+0.20 / +0.48%	41.40	41.80	41.40	41.50	41.50	7.90	1,249,510
11/20/2013	+0.20 / +0.49%	41.40	41.40	41.10	41.30	41.30	7.86	467,610
11/19/2013	-0.20 / -0.48%	41.50	41.60	41.10	41.10	41.10	7.82	430,490
11/18/2013	0.00 / 0.00%	41.30	41.50	41.30	41.30	41.30	7.86	154,690
11/15/2013	+0.20 / +0.49%	41.10	41.40	41.10	41.30	41.30	7.86	161,390
11/14/2013	+0.10 / +0.24%	41.00	41.20	41.00	41.10	41.10	7.82	135,440
11/13/2013	-0.20 / -0.49%	41.10	41.30	40.90	41.00	41.00	7.80	276,560
11/12/2013	-0.30 / -0.72%	41.40	41.50	41.20	41.20	41.20	7.84	289,820
11/11/2013	0.00 / 0.00%	41.50	41.50	41.40	41.50	41.50	7.90	154,600
11/8/2013	-0.10 / -0.24%	41.60	41.60	41.40	41.50	41.50	7.90	110,580
11/7/2013	-0.10 / -0.24%	41.80	41.90	41.60	41.60	41.60	7.92	272,730
11/6/2013	0.00 / 0.00%	41.70	41.80	41.60	41.70	41.70	7.94	662,880
11/5/2013	+0.10 / +0.24%	41.60	41.80	41.60	41.70	41.70	7.94	300,850
11/4/2013	-0.10 / -0.24%	41.70	41.80	41.50	41.60	41.60	7.92	167,940
11/1/2013	-0.10 / -0.24%	41.90	41.90	41.60	41.70	41.70	7.94	330,090
10/31/2013	+0.30 / +0.72%	41.50	41.80	41.40	41.80	41.80	7.96	428,450
10/30/2013	+0.30 / +0.73%	41.40	41.60	41.20	41.50	41.50	7.90	274,180
10/29/2013	+0.10 / +0.24%	41.00	41.20	40.90	41.20	41.20	7.84	184,890
10/28/2013	-0.30 / -0.72%	41.40	41.50	41.10	41.10	41.10	7.82	138,530
10/25/2013	-0.40 / -0.96%	41.50	41.70	41.30	41.40	41.40	7.88	171,570
10/24/2013	-0.20 / -0.48%	42.10	42.10	41.50	41.80	41.80	7.96	486,930
10/23/2013	+0.80 / +1.94%	41.40	42.30	41.30	42.00	42.00	7.99	608,530
10/22/2013	0.00 / 0.00%	41.10	41.50	41.10	41.20	41.20	7.84	230,350
10/21/2013	+0.40 / +0.98%	41.00	41.20	40.80	41.20	41.20	7.84	369,650
10/18/2013	0.00 / 0.00%	40.90	41.00	40.80	40.80	40.80	7.77	276,720
10/17/2013	0.00 / 0.00%	40.80	41.00	40.70	40.80	40.80	7.77	168,290
10/16/2013	0.00 / 0.00%	40.80	40.90	40.70	40.80	40.80	7.77	177,830

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024