Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	-0.20 / -0.68%	29.30	29.30	29.00	29.10	29.10	11.33	717,640
11/21/2014	-0.10 / -0.34%	29.40	29.60	29.20	29.30	29.30	11.41	292,580
11/20/2014	+0.30 / +1.03%	29.10	29.50	29.10	29.40	29.40	11.45	1,069,640
11/19/2014	-0.40 / -1.36%	29.60	29.70	29.10	29.10	29.10	11.33	448,590
11/18/2014	-0.20 / -0.67%	29.70	29.80	29.50	29.50	29.50	11.49	491,150
11/17/2014	0.00 / 0.00%	29.70	30.00	29.70	29.70	29.70	11.56	208,120
11/14/2014	-0.10 / -0.34%	29.80	29.90	29.50	29.70	29.70	11.56	322,900
11/13/2014	-0.20 / -0.67%	29.90	30.10	29.80	29.80	29.80	11.60	190,330
11/12/2014	+0.20 / +0.67%	30.00	30.00	29.80	30.00	30.00	11.68	225,980
11/11/2014	0.00 / 0.00%	29.90	30.10	29.80	29.80	29.80	11.60	396,790
11/10/2014	-0.10 / -0.33%	30.00	30.30	29.80	29.80	29.80	11.60	347,060
11/7/2014	0.00 / 0.00%	29.90	30.10	29.80	29.90	29.90	11.64	216,550
11/6/2014	-0.20 / -0.66%	30.30	30.30	29.90	29.90	29.90	11.64	216,790
11/5/2014	-0.20 / -0.66%	30.40	30.40	29.80	30.10	30.10	11.72	575,940
11/4/2014	-0.20 / -0.66%	30.30	30.60	30.30	30.30	30.30	11.80	327,400
11/3/2014	+0.40 / +1.33%	30.30	30.80	30.20	30.50	30.50	11.88	500,750
10/31/2014	-0.20 / -0.66%	30.30	30.30	30.00	30.10	30.10	11.72	704,460
10/30/2014	0.00 / 0.00%	30.40	30.50	30.20	30.30	30.30	11.80	375,910
10/29/2014	+0.40 / +1.34%	30.00	30.30	30.00	30.30	30.30	11.80	336,800
10/28/2014	+0.10 / +0.34%	29.80	30.10	29.70	29.90	29.90	11.64	425,070
10/27/2014	-0.70 / -2.30%	30.50	30.80	29.80	29.80	29.80	11.60	401,800
10/24/2014	-0.20 / -0.65%	31.00	31.20	30.50	30.50	30.50	11.88	513,690
10/23/2014	+0.90 / +3.02%	29.90	31.30	29.70	30.70	30.70	11.95	1,258,880
10/22/2014	+0.10 / +0.34%	29.60	29.80	29.60	29.80	29.80	11.60	269,230
10/21/2014	+0.10 / +0.34%	29.50	29.70	29.50	29.70	29.70	11.56	463,650
10/20/2014	+0.20 / +0.68%	29.70	29.80	29.40	29.60	29.60	11.53	276,610
10/17/2014	-0.10 / -0.34%	29.70	29.80	29.10	29.40	29.40	11.45	914,070
10/16/2014	-0.90 / -2.96%	30.40	30.40	29.40	29.50	29.50	11.49	679,860
10/15/2014	-0.30 / -0.98%	30.70	30.70	30.30	30.40	30.40	11.84	544,210
10/14/2014	-0.10 / -0.32%	30.70	31.00	30.70	30.70	30.70	11.95	449,900

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	166,400	16.90	9.03%
BFC	718,500	44.70	0.45%
BT1	0	15.00	0.00%
CPC	8,200	19.50	1.04%
DCM	1,549,900	33.50	-0.89%
DHB	12,900	9.10	1.11%
DOC	0	10.00	0.00%