Friday, February 28, 2025 10:26:58 AM - Markets open
VN-INDEX 1,305.18 -2.62/-0.20%
HNX-INDEX 239.96 +0.57/+0.24%
UPCOM-INDEX 99.75 -0.06/-0.06%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
36.80 -0.15/-0.41%
10:23:54 AM
Closing price on 11/24/2010
35.50 0.00/0.00%
Open 35.50
High 35.50
Low 34.90
Volume 303,650
Split-adjusted Price 9.03

Create Alert at: 34 38 40 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2010 0.00 / 0.00% 35.50 35.50 34.90 35.50 35.50 9.03 303,650
11/23/2010 +0.60 / +1.72% 34.50 35.50 34.50 35.50 35.50 9.03 499,070
11/22/2010 +0.80 / +2.35% 34.20 34.90 33.90 34.90 34.90 8.87 791,040
11/19/2010 -0.70 / -2.01% 34.80 35.50 34.10 34.10 34.10 8.67 555,010
11/18/2010 +1.30 / +3.88% 34.00 34.80 34.00 34.80 34.80 8.85 310,330
11/17/2010 +1.10 / +3.40% 32.40 33.50 32.40 33.50 33.50 8.52 447,650
11/16/2010 -0.20 / -0.61% 32.90 33.00 32.20 32.40 32.40 8.24 554,730
11/15/2010 -1.60 / -4.68% 34.10 34.10 32.60 32.60 32.60 8.29 523,380
11/12/2010 0.00 / 0.00% 34.00 34.20 33.10 34.20 34.20 8.69 464,630
11/11/2010 -0.80 / -2.29% 35.40 35.40 34.20 34.20 34.20 8.69 221,500
11/10/2010 +0.80 / +2.34% 34.10 35.00 33.70 35.00 35.00 8.90 395,940
11/9/2010 -1.30 / -3.66% 35.50 35.50 34.20 34.20 34.20 8.69 699,820
11/8/2010 -1.30 / -3.53% 36.80 36.80 35.50 35.50 35.50 9.03 886,610
11/5/2010 +0.60 / +1.66% 36.40 36.80 36.40 36.80 36.80 9.36 962,280
11/4/2010 +0.70 / +1.97% 35.50 36.20 35.40 36.20 36.20 9.20 1,282,310
11/3/2010 0.00 / 0.00% 35.50 35.60 34.80 35.50 35.50 9.03 940,810
11/2/2010 +0.20 / +0.57% 35.40 35.50 34.90 35.50 35.50 9.03 1,356,010
11/1/2010 +0.50 / +1.44% 35.50 35.50 34.50 35.30 35.30 8.97 1,256,510
10/29/2010 +0.80 / +2.35% 34.90 34.90 34.00 34.80 34.80 8.85 1,006,400
10/28/2010 +1.00 / +3.03% 34.00 34.40 33.80 34.00 34.00 8.64 884,990
10/27/2010 -1.00 / -2.94% 34.20 34.50 33.00 33.00 33.00 8.39 457,810
10/26/2010 +0.70 / +2.10% 33.50 34.80 33.40 34.00 34.00 8.64 450,230
10/25/2010 +0.60 / +1.83% 32.70 33.50 32.60 33.30 33.30 8.47 427,880
10/22/2010 -0.80 / -2.39% 33.40 33.50 32.50 32.70 32.70 8.31 569,220
10/21/2010 +0.30 / +0.90% 33.20 33.60 32.20 33.50 33.50 8.52 436,260
10/20/2010 -1.70 / -4.87% 34.10 34.50 33.20 33.20 33.20 8.44 772,720
10/19/2010 -0.60 / -1.69% 35.70 36.00 34.10 34.90 34.90 8.87 1,194,330
10/18/2010 +1.10 / +3.20% 34.60 35.90 34.30 35.50 35.50 9.03 1,257,270
10/15/2010 +0.90 / +2.69% 33.20 34.50 33.20 34.40 34.40 8.75 1,013,870
10/14/2010 +0.60 / +1.82% 33.50 33.70 32.90 33.50 33.50 8.52 641,650
DPM News
25/02 DPM: BOD resolution on holding AGM 2025
24/01 DPM: Approval on the business plan in 2025
24/01 DPM: Report on Corporate Governance 2024
07/01 DPM: BOD resolution on transaction with related party
17/12 DPM: Change in personnel
Related Companies
Volume Price Change
AVG  97,600 21.10 -4.09%
BFC  188,500 42.70 0.00%
BT1  0 13.30 0.00%
CPC  1,000 18.60 1.09%
DCM  425,700 35.55 -0.28%
DHB  100 10.60 0.00%
DOC  0 10.40 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,305.18 -2.62/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.