|
Closing price on 11/20/2007
|
|
| Open |
80.50 |
| High |
81.00 |
| Low |
80.50 |
| Volume |
1,203,340 |
| Split-adjusted Price |
17.54 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2007
|
-2.00 / -2.42%
|
80.50
|
81.00
|
80.50
|
80.50
|
80.50
|
17.54
|
1,203,340
|
|
|
11/19/2007
|
-1.00 / -1.20%
|
83.50
|
84.00
|
82.50
|
82.50
|
82.50
|
17.98
|
887,740
|
|
|
11/16/2007
|
-1.50 / -1.76%
|
83.50
|
84.50
|
83.00
|
83.50
|
83.50
|
18.20
|
855,700
|
|
|
11/15/2007
|
-3.50 / -3.95%
|
87.00
|
87.50
|
85.00
|
85.00
|
85.00
|
18.52
|
1,016,050
|
|
|
11/14/2007
|
+4.00 / +4.73%
|
85.00
|
88.50
|
84.50
|
88.50
|
88.50
|
19.29
|
2,139,660
|
|
|
11/13/2007
|
-0.50 / -0.59%
|
85.00
|
85.50
|
83.00
|
84.50
|
84.50
|
18.42
|
2,910,860
|
|
|
11/12/2007
|
+1.00 / +1.19%
|
84.00
|
85.50
|
83.00
|
85.00
|
85.00
|
18.52
|
1,667,190
|
|
|
11/9/2007
|
-2.50 / -2.89%
|
83.00
|
84.50
|
83.00
|
84.00
|
84.00
|
18.31
|
2,272,600
|
|
|
11/8/2007
|
-2.00 / -2.26%
|
88.00
|
89.00
|
86.00
|
86.50
|
86.50
|
18.85
|
1,424,890
|
|
|
11/7/2007
|
-2.00 / -2.21%
|
86.00
|
92.00
|
86.00
|
88.50
|
88.50
|
19.29
|
2,758,160
|
|
|
11/6/2007
|
-4.50 / -4.74%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
19.72
|
572,750
|
|
|
11/5/2007
|
+95.00 / +0.00%
|
98.00
|
98.00
|
95.00
|
95.00
|
95.00
|
20.70
|
3,379,950
|
|
|