Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	+0.20 / +0.58%	34.70	35.00	34.70	34.90	34.90	10.49	163,670
11/15/2012	-0.40 / -1.14%	35.20	35.20	34.70	34.70	34.70	10.43	232,210
11/14/2012	-0.10 / -0.28%	35.10	35.40	35.00	35.10	35.10	10.55	195,250
11/13/2012	-0.30 / -0.85%	35.60	35.60	35.20	35.20	35.20	10.58	190,330
11/12/2012	+0.40 / +1.14%	35.10	35.60	35.10	35.50	35.50	10.67	133,580
11/9/2012	-0.10 / -0.28%	35.10	35.30	34.90	35.10	35.10	10.55	230,550
11/8/2012	+0.30 / +0.86%	34.90	35.20	34.80	35.20	35.20	10.58	397,670
11/7/2012	0.00 / 0.00%	34.90	35.20	34.90	34.90	34.90	10.49	254,380
11/6/2012	-0.10 / -0.29%	35.00	35.10	34.80	34.90	34.90	10.49	199,520
11/5/2012	+0.60 / +1.74%	34.40	35.10	34.40	35.00	35.00	10.52	263,450
11/2/2012	-1.30 / -3.64%	34.30	35.00	34.20	34.40	34.40	10.34	945,630
11/1/2012	-0.20 / -0.56%	35.70	36.10	35.70	35.70	35.70	10.73	279,820
10/31/2012	+0.20 / +0.56%	35.70	35.90	35.70	35.90	35.90	10.79	189,370
10/30/2012	-0.10 / -0.28%	35.80	35.90	35.70	35.70	35.70	10.73	176,370
10/29/2012	0.00 / 0.00%	35.90	35.90	35.70	35.80	35.80	10.76	153,300
10/26/2012	-0.10 / -0.28%	35.80	36.00	35.80	35.80	35.80	10.76	311,480
10/25/2012	0.00 / 0.00%	35.70	36.00	35.70	35.90	35.90	10.79	261,140
10/24/2012	0.00 / 0.00%	35.90	36.10	35.90	35.90	35.90	10.79	381,610
10/23/2012	+0.10 / +0.28%	35.60	35.90	35.60	35.90	35.90	10.79	203,440
10/22/2012	-0.10 / -0.28%	35.90	36.00	35.70	35.80	35.80	10.76	268,760
10/19/2012	-0.10 / -0.28%	36.00	36.10	35.60	35.90	35.90	10.79	621,880
10/18/2012	-0.20 / -0.55%	36.30	36.30	36.00	36.00	36.00	10.82	429,670
10/17/2012	-0.40 / -1.09%	36.60	36.60	36.00	36.20	36.20	10.88	272,950
10/16/2012	+0.80 / +2.23%	35.80	36.70	35.80	36.60	36.60	11.00	302,170
10/15/2012	-0.50 / -1.38%	36.30	36.50	35.70	35.80	35.80	10.76	421,920
10/12/2012	-0.30 / -0.82%	36.60	36.70	36.20	36.30	36.30	10.91	299,970
10/11/2012	-0.40 / -1.08%	37.00	37.30	36.50	36.60	36.60	11.00	972,110
10/10/2012	+0.60 / +1.65%	36.20	37.30	36.20	37.00	37.00	11.12	1,126,740
10/9/2012	-0.10 / -0.27%	36.50	36.80	36.20	36.40	36.40	10.94	717,040
10/8/2012	+0.60 / +1.67%	35.90	36.80	35.80	36.50	36.50	10.97	614,610

<<Previous 30 days Next 30 days>>

DPM News

11:09	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares