Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	-0.50 / -1.71%	29.80	29.80	28.80	28.80	28.80	7.75	460,880
11/14/2011	-0.60 / -2.01%	29.30	29.50	29.20	29.30	29.30	7.89	388,580
11/11/2011	-0.50 / -1.64%	30.40	30.60	29.60	29.90	29.90	8.05	381,470
11/10/2011	-0.20 / -0.65%	30.20	30.40	30.10	30.40	30.40	8.18	222,380
11/9/2011	-0.10 / -0.33%	30.90	30.90	30.40	30.60	30.60	8.24	164,490
11/8/2011	+0.40 / +1.32%	30.00	31.20	29.90	30.70	30.70	8.26	380,700
11/7/2011	-0.40 / -1.30%	31.00	31.00	30.10	30.30	30.30	8.15	322,000
11/4/2011	-0.30 / -0.97%	31.00	31.20	30.70	30.70	30.70	8.26	243,930
11/3/2011	0.00 / 0.00%	31.40	31.40	30.50	31.00	31.00	8.34	322,570
11/2/2011	-1.00 / -3.13%	31.90	32.00	31.00	31.00	31.00	8.34	588,100
11/1/2011	-0.10 / -0.31%	32.00	32.20	32.00	32.00	32.00	8.61	255,340
10/31/2011	-0.60 / -1.83%	33.00	33.30	32.10	32.10	32.10	8.64	950,100
10/28/2011	+0.60 / +1.87%	32.40	32.80	32.00	32.70	32.70	8.80	903,830
10/27/2011	-0.20 / -0.62%	32.50	32.50	32.10	32.10	32.10	8.64	378,010
10/26/2011	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.30	8.69	358,550
10/25/2011	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.00	8.61	386,200
10/24/2011	-0.10 / -0.31%	32.20	32.30	32.10	32.10	32.10	8.64	112,470
10/21/2011	+0.10 / +0.31%	32.30	32.40	32.20	32.20	32.20	8.67	214,180
10/20/2011	+0.10 / +0.31%	32.30	32.30	32.00	32.10	32.10	8.64	195,070
10/19/2011	-0.30 / -0.93%	32.40	32.40	32.00	32.00	32.00	8.61	149,430
10/18/2011	0.00 / 0.00%	32.20	32.30	32.10	32.30	32.30	8.69	197,290
10/17/2011	-0.70 / -2.12%	32.80	32.90	32.20	32.30	32.30	8.69	421,500
10/14/2011	+0.70 / +2.17%	32.50	33.00	32.30	33.00	33.00	8.88	248,920
10/13/2011	+0.20 / +0.62%	32.00	32.30	32.00	32.30	32.30	8.69	128,110
10/12/2011	-0.20 / -0.62%	32.00	32.20	32.00	32.10	32.10	8.64	168,530
10/11/2011	+0.10 / +0.31%	32.40	32.40	32.20	32.30	32.30	8.69	117,810
10/10/2011	0.00 / 0.00%	32.00	32.30	32.00	32.20	32.20	8.67	138,750
10/7/2011	-0.10 / -0.31%	32.20	32.30	32.10	32.20	32.20	8.67	162,210
10/6/2011	0.00 / 0.00%	32.10	32.40	32.10	32.30	32.30	8.69	507,380
10/5/2011	+0.30 / +0.94%	32.00	32.40	32.00	32.30	32.30	8.69	320,520

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%