Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2008	+1.10 / +2.68%	42.90	42.90	41.50	42.10	42.10	9.53	312,370
11/13/2008	+0.20 / +0.49%	39.20	42.30	39.20	41.00	41.00	9.28	414,140
11/12/2008	-2.10 / -4.90%	40.80	41.40	40.80	40.80	40.80	9.24	723,550
11/11/2008	-2.20 / -4.88%	43.20	43.60	42.90	42.90	42.90	9.71	692,120
11/10/2008	-0.10 / -0.22%	45.50	46.40	45.10	45.10	45.10	10.21	465,720
11/7/2008	-2.10 / -4.44%	45.20	47.00	45.20	45.20	45.20	10.23	407,480
11/6/2008	-2.40 / -4.83%	47.50	51.00	47.30	47.30	47.30	10.71	882,320
11/5/2008	+2.30 / +4.85%	49.70	49.70	49.00	49.70	49.70	11.25	1,100,010
11/4/2008	+2.20 / +4.87%	45.00	47.40	44.10	47.40	47.40	10.73	815,040
11/3/2008	-1.80 / -3.83%	46.80	46.80	45.00	45.20	45.20	10.23	413,650
10/31/2008	+0.50 / +1.08%	45.50	47.00	45.00	47.00	47.00	10.64	970,970
10/30/2008	-1.50 / -3.13%	45.70	47.50	45.70	46.50	46.50	10.53	698,180
10/29/2008	+1.50 / +3.23%	48.80	48.80	46.00	48.00	48.00	10.87	1,228,150
10/28/2008	+2.20 / +4.97%	42.10	46.50	42.10	46.50	46.50	10.53	654,420
10/27/2008	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	10.03	496,690
10/24/2008	-2.40 / -4.90%	46.70	47.00	46.60	46.60	46.60	10.55	911,800
10/23/2008	-2.50 / -4.85%	49.20	50.50	49.00	49.00	49.00	11.09	809,310
10/22/2008	-0.50 / -0.96%	50.50	51.50	50.50	51.50	51.50	11.66	141,070
10/21/2008	+2.00 / +4.00%	52.50	52.50	51.00	52.00	52.00	11.77	889,860
10/20/2008	-2.00 / -3.85%	50.50	51.00	50.00	50.00	50.00	11.32	407,930
10/17/2008	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.00	11.77	324,530
10/16/2008	-2.00 / -3.70%	51.50	52.50	51.50	52.00	52.00	11.77	500,210
10/15/2008	+2.50 / +4.85%	54.00	54.00	51.00	54.00	54.00	12.22	1,369,940
10/14/2008	+2.30 / +4.67%	51.50	51.50	51.50	51.50	51.50	11.66	63,950
10/13/2008	-0.70 / -1.40%	50.00	51.00	49.20	49.20	49.20	11.14	522,160
10/10/2008	-3.60 / -6.73%	50.00	51.00	49.90	49.90	49.90	11.30	966,710
10/9/2008	+1.50 / +2.88%	52.00	54.50	52.00	53.50	53.50	11.88	450,870
10/8/2008	-0.50 / -0.95%	50.00	52.00	50.00	52.00	52.00	11.55	1,009,540
10/7/2008	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	11.66	1,540,590
10/6/2008	-2.50 / -4.35%	56.00	56.50	55.00	55.00	55.00	12.22	841,230

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	134,500	17.70	-2.21%
BFC	729,700	43.50	0.35%
BT1	0	13.00	0.00%
CPC	5,300	19.70	-0.51%
DCM	2,233,000	34.00	-0.58%
DHB	0	9.00	0.00%
DOC	0	10.00	0.00%