Thursday, June 12, 2025 10:29:14 AM - Markets open
VN-INDEX 1,323.14 +7.94/+0.60%
HNX-INDEX 227.47 +1.24/+0.55%
UPCOM-INDEX 98.26 +0.22/+0.22%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
35.40 +0.70/+2.02%
10:25:00 AM
Closing price on 11/14/2008
42.10 +1.10/+2.68%
Open 42.90
High 42.90
Low 41.50
Volume 312,370
Split-adjusted Price 9.53

Create Alert at: 33 37 39 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2008 +1.10 / +2.68% 42.90 42.90 41.50 42.10 42.10 9.53 312,370
11/13/2008 +0.20 / +0.49% 39.20 42.30 39.20 41.00 41.00 9.28 414,140
11/12/2008 -2.10 / -4.90% 40.80 41.40 40.80 40.80 40.80 9.24 723,550
11/11/2008 -2.20 / -4.88% 43.20 43.60 42.90 42.90 42.90 9.71 692,120
11/10/2008 -0.10 / -0.22% 45.50 46.40 45.10 45.10 45.10 10.21 465,720
11/7/2008 -2.10 / -4.44% 45.20 47.00 45.20 45.20 45.20 10.23 407,480
11/6/2008 -2.40 / -4.83% 47.50 51.00 47.30 47.30 47.30 10.71 882,320
11/5/2008 +2.30 / +4.85% 49.70 49.70 49.00 49.70 49.70 11.25 1,100,010
11/4/2008 +2.20 / +4.87% 45.00 47.40 44.10 47.40 47.40 10.73 815,040
11/3/2008 -1.80 / -3.83% 46.80 46.80 45.00 45.20 45.20 10.23 413,650
10/31/2008 +0.50 / +1.08% 45.50 47.00 45.00 47.00 47.00 10.64 970,970
10/30/2008 -1.50 / -3.13% 45.70 47.50 45.70 46.50 46.50 10.53 698,180
10/29/2008 +1.50 / +3.23% 48.80 48.80 46.00 48.00 48.00 10.87 1,228,150
10/28/2008 +2.20 / +4.97% 42.10 46.50 42.10 46.50 46.50 10.53 654,420
10/27/2008 -2.30 / -4.94% 44.30 44.30 44.30 44.30 44.30 10.03 496,690
10/24/2008 -2.40 / -4.90% 46.70 47.00 46.60 46.60 46.60 10.55 911,800
10/23/2008 -2.50 / -4.85% 49.20 50.50 49.00 49.00 49.00 11.09 809,310
10/22/2008 -0.50 / -0.96% 50.50 51.50 50.50 51.50 51.50 11.66 141,070
10/21/2008 +2.00 / +4.00% 52.50 52.50 51.00 52.00 52.00 11.77 889,860
10/20/2008 -2.00 / -3.85% 50.50 51.00 50.00 50.00 50.00 11.32 407,930
10/17/2008 0.00 / 0.00% 53.00 53.00 52.00 52.00 52.00 11.77 324,530
10/16/2008 -2.00 / -3.70% 51.50 52.50 51.50 52.00 52.00 11.77 500,210
10/15/2008 +2.50 / +4.85% 54.00 54.00 51.00 54.00 54.00 12.22 1,369,940
10/14/2008 +2.30 / +4.67% 51.50 51.50 51.50 51.50 51.50 11.66 63,950
10/13/2008 -0.70 / -1.40% 50.00 51.00 49.20 49.20 49.20 11.14 522,160
10/10/2008 -3.60 / -6.73% 50.00 51.00 49.90 49.90 49.90 11.30 966,710
10/9/2008 +1.50 / +2.88% 52.00 54.50 52.00 53.50 53.50 11.88 450,870
10/8/2008 -0.50 / -0.95% 50.00 52.00 50.00 52.00 52.00 11.55 1,009,540
10/7/2008 -2.50 / -4.55% 52.50 53.00 52.50 52.50 52.50 11.66 1,540,590
10/6/2008 -2.50 / -4.35% 56.00 56.50 55.00 55.00 55.00 12.22 841,230
DPM News
23/04 DPM: Record date for EGM 2025
21/04 DPM: Plan for 2025 EGM
21/04 DPM: Minutes & Resolution of the 2025 AGM
18/04 DPM: Link to the Annual Report 2024
31/03 DPM: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
AVG  152,500 18.40 1.10%
BFC  101,600 43.60 0.69%
BT1  0 13.00 0.00%
CPC  7,200 19.80 0.51%
DCM  1,132,400 34.25 1.63%
DHB  4,400 9.00 0.00%
DOC  0 10.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,323.14 +7.94/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.