Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+1.70 / +3.25%	52.50	54.20	52.30	54.00	53.39	37.10	5,595,900
11/9/2021	+0.30 / +0.58%	52.10	52.40	51.10	52.30	51.77	35.93	4,131,600
11/8/2021	+1.70 / +3.38%	51.50	53.30	50.90	52.00	52.07	35.73	6,229,400
11/5/2021	+3.25 / +6.91%	47.70	50.30	46.90	50.30	49.24	34.56	9,198,700
11/4/2021	+1.05 / +2.28%	46.45	48.00	46.20	47.05	47.22	32.33	3,952,200
11/3/2021	-3.20 / -6.50%	49.20	49.35	46.00	46.00	47.74	31.60	10,027,400
11/2/2021	-0.60 / -1.20%	49.45	51.00	48.70	49.20	49.22	33.80	9,239,100
11/1/2021	+0.80 / +1.63%	49.70	51.10	49.00	49.80	50.10	34.22	4,737,900
10/29/2021	0.00 / 0.00%	48.90	49.80	48.50	49.00	49.02	33.67	5,079,400
10/28/2021	+2.60 / +5.60%	46.50	49.35	46.00	49.00	47.58	33.67	8,436,800
10/27/2021	-0.30 / -0.64%	47.00	47.30	45.95	46.40	46.37	31.88	4,994,300
10/26/2021	+1.65 / +3.66%	44.90	46.70	44.10	46.70	45.63	32.09	5,582,800
10/25/2021	-1.50 / -3.22%	46.00	46.55	44.80	45.05	45.46	30.95	8,791,500
10/22/2021	-0.45 / -0.96%	47.90	47.90	45.60	46.55	46.81	31.98	8,417,600
10/21/2021	+1.30 / +2.84%	46.00	47.35	44.85	47.00	45.90	32.29	6,285,300
10/20/2021	+1.40 / +3.16%	44.45	46.35	44.30	45.70	45.28	31.40	7,913,100
10/19/2021	+2.80 / +6.75%	41.50	44.30	41.00	44.30	42.87	30.44	8,902,900
10/18/2021	-1.25 / -2.92%	43.00	43.45	41.50	41.50	42.48	28.51	10,743,120
10/15/2021	+0.75 / +1.79%	42.45	43.80	41.55	42.75	42.74	29.37	9,277,600
10/14/2021	+1.80 / +4.48%	40.80	43.00	40.35	42.00	41.78	28.86	10,724,500
10/13/2021	+1.90 / +4.96%	38.20	40.50	38.10	40.20	39.34	27.62	12,850,600
10/12/2021	+0.75 / +2.00%	37.90	38.75	37.60	38.30	38.20	26.31	5,904,400
10/11/2021	+0.15 / +0.40%	37.45	37.95	36.85	37.55	37.44	25.80	4,275,300
10/8/2021	-1.00 / -2.60%	38.20	38.65	36.60	37.40	37.44	25.70	9,543,900
10/7/2021	+0.25 / +0.66%	38.20	39.95	37.80	38.40	38.77	26.38	7,376,200
10/6/2021	+0.15 / +0.39%	38.00	38.50	37.40	38.15	37.91	26.21	7,333,900
10/5/2021	+0.50 / +1.33%	37.50	38.75	36.90	38.00	38.01	26.11	7,890,200
10/4/2021	-0.60 / -1.57%	38.75	38.95	37.50	37.50	38.23	25.76	8,054,600
10/1/2021	+1.30 / +3.53%	36.80	39.00	36.75	38.10	37.96	26.18	13,299,750
9/30/2021	+1.35 / +3.81%	35.90	37.35	35.35	36.80	36.29	25.28	9,381,100

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	166,400	14.80	-0.67%
BFC	1,429,800	43.10	-6.51%
BT1	0	11.30	0.00%
CPC	1,800	17.40	0.00%
DCM	14,461,700	35.90	0.56%
DHB	20,300	9.20	-2.13%
DOC	0	10.00	0.00%