Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	-0.10 / -0.33%	30.00	30.30	29.80	29.80	29.80	6.42	347,060
11/7/2014	0.00 / 0.00%	29.90	30.10	29.80	29.90	29.90	6.44	216,550
11/6/2014	-0.20 / -0.66%	30.30	30.30	29.90	29.90	29.90	6.44	216,790
11/5/2014	-0.20 / -0.66%	30.40	30.40	29.80	30.10	30.10	6.49	575,940
11/4/2014	-0.20 / -0.66%	30.30	30.60	30.30	30.30	30.30	6.53	327,400
11/3/2014	+0.40 / +1.33%	30.30	30.80	30.20	30.50	30.50	6.57	500,750
10/31/2014	-0.20 / -0.66%	30.30	30.30	30.00	30.10	30.10	6.49	704,460
10/30/2014	0.00 / 0.00%	30.40	30.50	30.20	30.30	30.30	6.53	375,910
10/29/2014	+0.40 / +1.34%	30.00	30.30	30.00	30.30	30.30	6.53	336,800
10/28/2014	+0.10 / +0.34%	29.80	30.10	29.70	29.90	29.90	6.44	425,070
10/27/2014	-0.70 / -2.30%	30.50	30.80	29.80	29.80	29.80	6.42	401,800
10/24/2014	-0.20 / -0.65%	31.00	31.20	30.50	30.50	30.50	6.57	513,690
10/23/2014	+0.90 / +3.02%	29.90	31.30	29.70	30.70	30.70	6.62	1,258,880
10/22/2014	+0.10 / +0.34%	29.60	29.80	29.60	29.80	29.80	6.42	269,230
10/21/2014	+0.10 / +0.34%	29.50	29.70	29.50	29.70	29.70	6.40	463,650
10/20/2014	+0.20 / +0.68%	29.70	29.80	29.40	29.60	29.60	6.38	276,610
10/17/2014	-0.10 / -0.34%	29.70	29.80	29.10	29.40	29.40	6.34	914,070
10/16/2014	-0.90 / -2.96%	30.40	30.40	29.40	29.50	29.50	6.36	679,860
10/15/2014	-0.30 / -0.98%	30.70	30.70	30.30	30.40	30.40	6.55	544,210
10/14/2014	-0.10 / -0.32%	30.70	31.00	30.70	30.70	30.70	6.62	449,900
10/13/2014	0.00 / 0.00%	30.80	30.90	30.50	30.80	30.80	6.64	557,770
10/10/2014	-0.10 / -0.32%	31.00	31.10	30.70	30.80	30.80	6.64	653,250
10/9/2014	0.00 / 0.00%	30.90	31.10	30.80	30.90	30.90	6.66	640,070
10/8/2014	0.00 / 0.00%	30.80	30.90	30.70	30.90	30.90	6.66	473,960
10/7/2014	-0.30 / -0.96%	31.20	31.20	30.90	30.90	30.90	6.66	414,230
10/6/2014	0.00 / 0.00%	31.50	31.50	31.10	31.20	31.20	6.72	537,720
10/3/2014	+0.20 / +0.65%	31.00	31.40	30.90	31.20	31.20	6.72	757,720
10/2/2014	+0.20 / +0.65%	30.90	31.00	30.70	31.00	31.00	6.68	453,990
10/1/2014	+0.40 / +1.32%	30.60	30.80	30.50	30.80	30.80	6.64	536,850
9/30/2014	-0.20 / -0.65%	30.60	30.70	30.40	30.40	30.40	6.55	580,160

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%