Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	-0.10 / -0.24%	41.90	41.90	41.60	41.70	41.70	7.94	330,090
10/31/2013	+0.30 / +0.72%	41.50	41.80	41.40	41.80	41.80	7.96	428,450
10/30/2013	+0.30 / +0.73%	41.40	41.60	41.20	41.50	41.50	7.90	274,180
10/29/2013	+0.10 / +0.24%	41.00	41.20	40.90	41.20	41.20	7.84	184,890
10/28/2013	-0.30 / -0.72%	41.40	41.50	41.10	41.10	41.10	7.82	138,530
10/25/2013	-0.40 / -0.96%	41.50	41.70	41.30	41.40	41.40	7.88	171,570
10/24/2013	-0.20 / -0.48%	42.10	42.10	41.50	41.80	41.80	7.96	486,930
10/23/2013	+0.80 / +1.94%	41.40	42.30	41.30	42.00	42.00	7.99	608,530
10/22/2013	0.00 / 0.00%	41.10	41.50	41.10	41.20	41.20	7.84	230,350
10/21/2013	+0.40 / +0.98%	41.00	41.20	40.80	41.20	41.20	7.84	369,650
10/18/2013	0.00 / 0.00%	40.90	41.00	40.80	40.80	40.80	7.77	276,720
10/17/2013	0.00 / 0.00%	40.80	41.00	40.70	40.80	40.80	7.77	168,290
10/16/2013	0.00 / 0.00%	40.80	40.90	40.70	40.80	40.80	7.77	177,830
10/15/2013	0.00 / 0.00%	40.60	40.90	40.60	40.80	40.80	7.77	132,780
10/14/2013	-0.10 / -0.24%	40.90	40.90	40.70	40.80	40.80	7.77	228,830
10/11/2013	+0.10 / +0.25%	41.00	41.10	40.90	40.90	40.90	7.79	298,820
10/10/2013	-0.30 / -0.73%	41.00	41.00	40.70	40.80	40.80	7.77	336,050
10/9/2013	0.00 / 0.00%	41.00	41.30	41.00	41.10	41.10	7.82	266,790
10/8/2013	-0.20 / -0.48%	41.30	41.30	41.00	41.10	41.10	7.82	270,480
10/7/2013	+0.40 / +0.98%	41.00	41.30	41.00	41.30	41.30	7.86	283,730
10/4/2013	+0.10 / +0.25%	40.50	41.00	40.50	40.90	40.90	7.79	264,130
10/3/2013	-0.30 / -0.73%	41.10	41.10	40.80	40.80	40.80	7.77	244,510
10/2/2013	+0.10 / +0.24%	41.00	41.20	40.80	41.10	41.10	7.82	325,200
10/1/2013	-0.20 / -0.49%	41.10	41.40	41.00	41.00	41.00	7.80	697,620
9/30/2013	+0.10 / +0.24%	40.90	41.20	40.80	41.20	41.20	7.84	790,170
9/27/2013	-2.10 / -4.86%	41.10	41.60	40.90	41.10	41.10	7.82	702,420
9/26/2013	-0.10 / -0.23%	43.30	43.30	43.00	43.20	43.20	7.75	555,940
9/25/2013	0.00 / 0.00%	43.40	43.50	43.20	43.30	43.30	7.77	668,910
9/24/2013	+0.40 / +0.93%	42.90	43.40	42.90	43.30	43.30	7.77	680,190
9/23/2013	-0.10 / -0.23%	43.00	43.00	42.70	42.90	42.90	7.69	378,960

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%