Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2008	+1.50 / +2.88%	52.00	54.50	52.00	53.50	53.50	11.88	450,870
10/8/2008	-0.50 / -0.95%	50.00	52.00	50.00	52.00	52.00	11.55	1,009,540
10/7/2008	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	11.66	1,540,590
10/6/2008	-2.50 / -4.35%	56.00	56.50	55.00	55.00	55.00	12.22	841,230
10/3/2008	-1.50 / -2.54%	57.00	58.50	57.00	57.50	57.50	12.77	258,770
10/2/2008	+1.00 / +1.72%	60.00	60.00	57.00	59.00	59.00	13.11	570,100
10/1/2008	-2.00 / -3.33%	60.00	60.50	57.50	58.00	58.00	12.88	776,070
9/30/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	13.33	22,050
9/29/2008	+2.50 / +4.13%	60.50	63.00	59.00	63.00	63.00	13.99	1,531,940
9/26/2008	+1.00 / +1.68%	62.00	62.00	59.50	60.50	60.50	13.44	1,068,290
9/25/2008	+2.50 / +4.39%	58.50	59.50	58.00	59.50	59.50	13.22	910,350
9/24/2008	-1.50 / -2.56%	58.00	58.50	57.00	57.00	57.00	12.66	482,270
9/23/2008	+1.00 / +1.74%	56.50	60.00	55.50	58.50	58.50	12.99	2,065,620
9/22/2008	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	12.77	40,530
9/19/2008	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	12.22	506,680
9/18/2008	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	11.66	1,300,800
9/17/2008	-2.00 / -3.51%	54.50	56.00	54.50	55.00	55.00	12.22	1,407,240
9/16/2008	-2.50 / -4.20%	57.00	58.00	57.00	57.00	57.00	12.66	457,930
9/15/2008	+2.50 / +4.39%	59.50	59.50	57.50	59.50	59.50	13.22	730,080
9/12/2008	-3.00 / -5.00%	57.00	58.00	57.00	57.00	57.00	12.66	1,231,110
9/11/2008	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.00	13.33	791,640
9/10/2008	0.00 / 0.00%	62.00	62.50	60.00	61.00	61.00	13.55	712,850
9/9/2008	+1.00 / +1.67%	61.00	62.50	60.00	61.00	61.00	13.55	520,710
9/8/2008	-2.00 / -3.23%	59.00	61.50	59.00	60.00	60.00	13.33	910,240
9/5/2008	-3.00 / -4.62%	63.00	63.50	62.00	62.00	62.00	13.77	645,630
9/4/2008	-1.00 / -1.52%	64.00	65.00	63.00	65.00	65.00	14.44	845,920
9/3/2008	+1.00 / +1.54%	66.00	67.50	66.00	66.00	66.00	14.66	1,118,450
8/29/2008	+2.00 / +3.17%	60.00	65.00	60.00	65.00	65.00	14.44	2,830,010
8/28/2008	-3.00 / -4.55%	63.00	64.00	63.00	63.00	63.00	13.99	923,100
8/27/2008	-1.50 / -2.22%	67.50	69.00	66.00	66.00	66.00	14.66	2,118,480

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%