Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	+0.50 / +1.64%	30.50	31.00	30.30	31.00	31.00	4.36	505,300
10/4/2010	0.00 / 0.00%	30.70	30.70	29.80	30.50	30.50	4.29	549,270
10/1/2010	-0.10 / -0.33%	30.40	30.70	30.40	30.50	30.50	4.29	236,120
9/30/2010	-0.20 / -0.65%	30.90	30.90	30.50	30.60	30.60	4.31	457,550
9/29/2010	0.00 / 0.00%	30.70	30.90	30.70	30.80	30.80	4.33	196,580
9/28/2010	+0.20 / +0.65%	30.60	31.00	30.60	30.80	30.80	4.33	161,360
9/27/2010	-0.20 / -0.65%	30.80	30.80	30.60	30.60	30.60	4.31	141,760
9/24/2010	0.00 / 0.00%	30.70	31.00	30.60	30.80	30.80	4.33	136,570
9/23/2010	+0.10 / +0.33%	30.40	30.80	30.40	30.80	30.80	4.33	166,770
9/22/2010	+0.50 / +1.66%	30.20	30.70	30.20	30.70	30.70	4.32	170,130
9/21/2010	-0.80 / -2.58%	31.00	31.00	30.20	30.20	30.20	4.25	598,280
9/20/2010	+0.10 / +0.32%	30.50	31.00	30.50	31.00	31.00	4.36	207,540
9/17/2010	+0.10 / +0.32%	31.00	31.00	30.70	30.90	30.90	4.35	167,210
9/16/2010	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.80	4.33	239,920
9/15/2010	+0.30 / +0.98%	30.90	31.00	30.50	31.00	31.00	4.36	344,090
9/14/2010	0.00 / 0.00%	30.80	30.90	30.50	30.70	30.70	4.32	165,580
9/13/2010	+0.70 / +2.33%	30.50	30.70	29.70	30.70	30.70	4.32	347,270
9/10/2010	-0.80 / -2.60%	31.00	31.00	30.00	30.00	30.00	4.22	416,670
9/9/2010	0.00 / 0.00%	30.80	31.50	30.70	30.80	30.80	4.33	406,820
9/8/2010	+0.80 / +2.67%	29.30	30.80	29.30	30.80	30.80	4.33	381,150
9/7/2010	-1.00 / -3.23%	30.30	31.00	30.00	30.00	30.00	4.22	545,230
9/6/2010	-0.90 / -2.82%	32.00	32.00	31.00	31.00	31.00	4.36	531,650
9/1/2010	0.00 / 0.00%	31.90	32.00	31.30	31.90	31.90	4.49	572,200
8/31/2010	0.00 / 0.00%	31.80	32.50	31.50	31.90	31.90	4.49	833,500
8/30/2010	+1.50 / +4.93%	30.90	31.90	30.80	31.90	31.90	4.49	851,390
8/27/2010	+0.90 / +3.05%	29.30	30.80	29.20	30.40	30.40	4.28	525,280
8/26/2010	+0.90 / +3.15%	28.60	29.50	28.60	29.50	29.50	4.15	623,720
8/25/2010	+0.10 / +0.35%	28.90	29.00	28.50	28.60	28.60	4.02	1,050,850
8/24/2010	-1.00 / -3.39%	29.10	29.40	28.40	28.50	28.50	4.01	407,940
8/23/2010	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.50	4.15	261,940

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	109,900	13.70	-1.44%
BFC	112,600	42.80	-0.70%
BT1	0	12.00	0.00%
CPC	2,300	17.30	2.37%
DCM	2,039,300	34.00	-0.58%
DHB	100	8.80	4.76%
DOC	0	10.00	0.00%