Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	+0.40 / +1.22%	32.90	33.70	32.90	33.10	33.30	7.50	1,324,910
10/29/2015	+0.10 / +0.31%	32.70	32.90	32.60	32.70	32.77	7.40	448,940
10/28/2015	-0.10 / -0.31%	32.60	33.00	32.60	32.60	32.76	7.38	459,010
10/27/2015	+0.10 / +0.31%	32.60	32.70	32.50	32.70	32.55	7.40	365,950
10/26/2015	-0.10 / -0.31%	32.80	32.80	32.50	32.60	32.68	7.38	347,840
10/23/2015	+0.10 / +0.31%	32.80	32.80	32.60	32.70	32.64	7.40	185,300
10/22/2015	+0.30 / +0.93%	32.20	32.60	32.20	32.60	32.50	7.38	236,720
10/21/2015	+0.10 / +0.31%	32.20	32.50	32.20	32.30	32.36	7.31	186,110
10/20/2015	-0.50 / -1.53%	32.70	32.80	32.00	32.20	32.39	7.29	571,770
10/19/2015	-0.10 / -0.30%	32.70	32.90	32.60	32.70	32.78	7.40	413,640
10/16/2015	-0.10 / -0.30%	33.00	33.10	32.20	32.80	32.86	7.43	1,023,690
10/15/2015	+0.50 / +1.54%	32.70	33.20	32.50	32.90	32.92	7.45	1,270,530
10/14/2015	0.00 / 0.00%	32.40	32.60	32.40	32.40	32.48	7.34	457,210
10/13/2015	-0.10 / -0.31%	32.60	32.60	32.40	32.40	32.44	7.34	287,560
10/12/2015	+0.10 / +0.31%	32.40	32.70	32.40	32.50	32.57	7.36	786,740
10/9/2015	+0.10 / +0.31%	32.50	32.60	32.10	32.40	32.36	7.34	448,640
10/8/2015	+0.30 / +0.94%	32.00	32.60	32.00	32.30	32.31	7.31	651,910
10/7/2015	-0.20 / -0.62%	32.30	32.30	31.80	32.00	32.01	7.25	897,160
10/6/2015	+0.30 / +0.94%	32.30	32.40	32.10	32.20	32.21	7.29	418,130
10/5/2015	+0.30 / +0.95%	31.90	31.90	31.70	31.90	31.81	7.22	237,970
10/2/2015	+0.50 / +1.61%	31.20	31.70	31.20	31.60	31.54	7.16	671,730
10/1/2015	-0.10 / -0.32%	31.10	31.30	31.10	31.10	31.13	7.04	233,410
9/30/2015	+0.20 / +0.65%	31.10	31.40	31.10	31.20	31.20	7.06	769,050
9/29/2015	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.07	7.02	405,760
9/28/2015	-0.30 / -0.95%	31.50	31.70	31.40	31.40	31.49	7.11	382,840
9/25/2015	-0.10 / -0.31%	31.80	31.80	31.50	31.70	31.66	7.18	223,710
9/24/2015	0.00 / 0.00%	31.80	31.80	31.50	31.80	31.68	7.20	387,620
9/23/2015	+0.10 / +0.32%	31.60	31.90	31.40	31.80	31.73	7.20	491,240
9/22/2015	+0.50 / +1.60%	31.20	31.80	31.10	31.70	31.43	7.18	573,030
9/21/2015	+0.60 / +1.96%	31.00	31.20	30.70	31.20	31.00	7.06	234,150

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%