Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	0.00 / 0.00%	48.90	49.80	48.50	49.00	49.02	33.67	5,079,400
10/28/2021	+2.60 / +5.60%	46.50	49.35	46.00	49.00	47.58	33.67	8,436,800
10/27/2021	-0.30 / -0.64%	47.00	47.30	45.95	46.40	46.37	31.88	4,994,300
10/26/2021	+1.65 / +3.66%	44.90	46.70	44.10	46.70	45.63	32.09	5,582,800
10/25/2021	-1.50 / -3.22%	46.00	46.55	44.80	45.05	45.46	30.95	8,791,500
10/22/2021	-0.45 / -0.96%	47.90	47.90	45.60	46.55	46.81	31.98	8,417,600
10/21/2021	+1.30 / +2.84%	46.00	47.35	44.85	47.00	45.90	32.29	6,285,300
10/20/2021	+1.40 / +3.16%	44.45	46.35	44.30	45.70	45.28	31.40	7,913,100
10/19/2021	+2.80 / +6.75%	41.50	44.30	41.00	44.30	42.87	30.44	8,902,900
10/18/2021	-1.25 / -2.92%	43.00	43.45	41.50	41.50	42.48	28.51	10,743,120
10/15/2021	+0.75 / +1.79%	42.45	43.80	41.55	42.75	42.74	29.37	9,277,600
10/14/2021	+1.80 / +4.48%	40.80	43.00	40.35	42.00	41.78	28.86	10,724,500
10/13/2021	+1.90 / +4.96%	38.20	40.50	38.10	40.20	39.34	27.62	12,850,600
10/12/2021	+0.75 / +2.00%	37.90	38.75	37.60	38.30	38.20	26.31	5,904,400
10/11/2021	+0.15 / +0.40%	37.45	37.95	36.85	37.55	37.44	25.80	4,275,300
10/8/2021	-1.00 / -2.60%	38.20	38.65	36.60	37.40	37.44	25.70	9,543,900
10/7/2021	+0.25 / +0.66%	38.20	39.95	37.80	38.40	38.77	26.38	7,376,200
10/6/2021	+0.15 / +0.39%	38.00	38.50	37.40	38.15	37.91	26.21	7,333,900
10/5/2021	+0.50 / +1.33%	37.50	38.75	36.90	38.00	38.01	26.11	7,890,200
10/4/2021	-0.60 / -1.57%	38.75	38.95	37.50	37.50	38.23	25.76	8,054,600
10/1/2021	+1.30 / +3.53%	36.80	39.00	36.75	38.10	37.96	26.18	13,299,750
9/30/2021	+1.35 / +3.81%	35.90	37.35	35.35	36.80	36.29	25.28	9,381,100
9/29/2021	+2.30 / +6.94%	33.15	35.45	32.30	35.45	34.39	24.36	7,117,400
9/28/2021	+0.95 / +2.95%	32.00	33.50	31.50	33.15	32.43	22.78	3,914,600
9/27/2021	-2.30 / -6.67%	34.50	34.50	32.20	32.20	33.41	22.12	6,305,900
9/24/2021	-0.35 / -1.00%	34.85	35.10	33.60	34.50	34.36	23.70	5,511,500
9/23/2021	0.00 / 0.00%	35.00	35.50	34.80	34.85	35.06	23.94	3,354,700
9/22/2021	-0.30 / -0.85%	35.50	35.50	34.65	34.85	34.93	23.94	3,411,100
9/21/2021	-0.35 / -0.99%	34.90	35.40	34.35	35.15	34.79	24.15	4,537,700
9/20/2021	-0.20 / -0.56%	36.50	36.95	35.50	35.50	36.26	24.39	5,145,100

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	436,700	14.80	0.68%
BFC	910,900	43.05	-0.12%
BT1	0	11.30	0.00%
CPC	1,000	17.40	0.00%
DCM	6,943,200	36.35	1.25%
DHB	12,100	9.30	1.09%
DOC	0	10.00	0.00%