Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.30	8.69	358,550
10/25/2011	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.00	8.61	386,200
10/24/2011	-0.10 / -0.31%	32.20	32.30	32.10	32.10	32.10	8.64	112,470
10/21/2011	+0.10 / +0.31%	32.30	32.40	32.20	32.20	32.20	8.67	214,180
10/20/2011	+0.10 / +0.31%	32.30	32.30	32.00	32.10	32.10	8.64	195,070
10/19/2011	-0.30 / -0.93%	32.40	32.40	32.00	32.00	32.00	8.61	149,430
10/18/2011	0.00 / 0.00%	32.20	32.30	32.10	32.30	32.30	8.69	197,290
10/17/2011	-0.70 / -2.12%	32.80	32.90	32.20	32.30	32.30	8.69	421,500
10/14/2011	+0.70 / +2.17%	32.50	33.00	32.30	33.00	33.00	8.88	248,920
10/13/2011	+0.20 / +0.62%	32.00	32.30	32.00	32.30	32.30	8.69	128,110
10/12/2011	-0.20 / -0.62%	32.00	32.20	32.00	32.10	32.10	8.64	168,530
10/11/2011	+0.10 / +0.31%	32.40	32.40	32.20	32.30	32.30	8.69	117,810
10/10/2011	0.00 / 0.00%	32.00	32.30	32.00	32.20	32.20	8.67	138,750
10/7/2011	-0.10 / -0.31%	32.20	32.30	32.10	32.20	32.20	8.67	162,210
10/6/2011	0.00 / 0.00%	32.10	32.40	32.10	32.30	32.30	8.69	507,380
10/5/2011	+0.30 / +0.94%	32.00	32.40	32.00	32.30	32.30	8.69	320,520
10/4/2011	0.00 / 0.00%	31.70	32.30	31.70	32.00	32.00	8.61	413,890
10/3/2011	-0.30 / -0.93%	32.00	32.40	32.00	32.00	32.00	8.61	217,490
9/30/2011	+0.30 / +0.94%	31.90	32.30	31.90	32.30	32.30	8.69	486,260
9/29/2011	-0.30 / -0.93%	32.00	32.20	31.70	32.00	32.00	8.61	821,620
9/28/2011	-0.20 / -0.62%	32.70	32.70	32.30	32.30	32.30	8.69	403,920
9/27/2011	+0.10 / +0.31%	32.20	32.90	32.20	32.50	32.50	8.75	347,010
9/26/2011	-0.60 / -1.82%	33.00	33.00	32.20	32.40	32.40	8.72	736,450
9/23/2011	-0.40 / -1.20%	32.90	33.30	32.90	33.00	33.00	8.88	596,190
9/22/2011	+0.20 / +0.60%	33.00	33.50	33.00	33.40	33.40	8.99	787,770
9/21/2011	-0.10 / -0.30%	33.80	33.80	33.00	33.20	33.20	8.94	437,270
9/20/2011	+0.10 / +0.30%	33.20	34.00	33.00	33.30	33.30	8.96	476,580
9/19/2011	+1.50 / +4.73%	31.70	33.20	31.70	33.20	33.20	8.94	387,360
9/16/2011	-1.00 / -3.06%	33.00	33.00	31.70	31.70	31.70	8.53	1,929,380
9/15/2011	-0.90 / -2.68%	33.60	33.60	32.30	32.70	32.70	8.80	1,176,240

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%