Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.05 / -0.35%	14.50	14.50	14.30	14.35	14.39	8.48	189,340
10/23/2019	+0.30 / +2.13%	14.10	14.40	14.00	14.40	14.23	8.50	316,450
10/22/2019	-0.55 / -3.75%	14.50	14.50	13.85	14.10	14.11	8.33	913,380
10/21/2019	-0.30 / -2.01%	14.90	15.00	14.60	14.65	14.70	8.65	343,090
10/18/2019	+0.15 / +1.01%	14.80	15.10	14.80	14.95	14.92	8.83	291,600
10/17/2019	-0.30 / -1.99%	15.20	15.30	14.80	14.80	14.93	8.74	534,700
10/16/2019	-0.20 / -1.31%	15.20	15.40	15.00	15.10	15.21	8.92	454,170
10/15/2019	+0.70 / +4.79%	14.50	15.30	14.50	15.30	15.03	9.04	1,247,170
10/14/2019	+0.15 / +1.04%	14.45	14.70	14.45	14.60	14.56	8.62	232,400
10/11/2019	0.00 / 0.00%	14.45	14.65	14.40	14.45	14.49	8.53	228,830
10/10/2019	-0.30 / -2.03%	14.75	14.80	14.45	14.45	14.63	8.53	469,380
10/9/2019	+0.15 / +1.03%	14.60	14.80	14.35	14.75	14.57	8.71	494,870
10/8/2019	+0.40 / +2.82%	14.20	14.60	14.05	14.60	14.41	8.62	723,160
10/7/2019	+0.05 / +0.35%	14.15	14.35	14.10	14.20	14.21	8.39	1,393,390
10/4/2019	+0.70 / +5.20%	13.40	14.20	13.40	14.15	14.03	8.36	1,199,420
10/3/2019	+0.15 / +1.13%	13.30	13.45	13.20	13.45	13.34	7.94	277,460
10/2/2019	-0.25 / -1.85%	13.55	13.55	13.30	13.30	13.41	7.85	569,220
10/1/2019	+0.20 / +1.50%	13.30	13.55	13.30	13.55	13.40	8.00	294,320
9/30/2019	-0.20 / -1.48%	13.60	13.65	13.30	13.35	13.47	7.88	496,130
9/27/2019	-0.05 / -0.37%	13.60	13.65	13.50	13.55	13.60	8.00	630,470
9/26/2019	+0.55 / +4.21%	13.10	13.60	13.05	13.60	13.44	8.03	966,230
9/25/2019	0.00 / 0.00%	13.05	13.15	13.05	13.05	13.08	7.71	199,170
9/24/2019	-0.10 / -0.76%	13.25	13.25	13.05	13.05	13.16	7.71	237,440
9/23/2019	-0.15 / -1.13%	13.35	13.35	13.15	13.15	13.22	7.77	134,100
9/20/2019	+0.15 / +1.14%	13.15	13.35	13.15	13.30	13.26	7.85	246,120
9/19/2019	-0.05 / -0.38%	13.25	13.25	13.15	13.15	13.16	7.77	187,040
9/18/2019	+0.20 / +1.54%	13.05	13.30	13.05	13.20	13.21	7.80	1,786,361
9/17/2019	-0.05 / -0.38%	13.00	13.05	13.00	13.00	13.01	7.68	405,920
9/16/2019	+0.05 / +0.38%	13.00	13.10	12.95	13.05	13.01	7.71	641,000
9/13/2019	+0.05 / +0.39%	13.00	13.05	12.95	13.00	13.00	7.68	314,330

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	166,400	14.80	-0.67%
BFC	1,429,800	43.10	-6.51%
BT1	0	11.30	0.00%
CPC	1,800	17.40	0.00%
DCM	14,461,700	35.90	0.56%
DHB	20,300	9.20	-2.13%
DOC	0	10.00	0.00%