Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2008	+2.00 / +4.00%	52.50	52.50	51.00	52.00	52.00	11.32	889,860
10/20/2008	-2.00 / -3.85%	50.50	51.00	50.00	50.00	50.00	10.88	407,930
10/17/2008	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.00	11.32	324,530
10/16/2008	-2.00 / -3.70%	51.50	52.50	51.50	52.00	52.00	11.32	500,210
10/15/2008	+2.50 / +4.85%	54.00	54.00	51.00	54.00	54.00	11.75	1,369,940
10/14/2008	+2.30 / +4.67%	51.50	51.50	51.50	51.50	51.50	11.21	63,950
10/13/2008	-0.70 / -1.40%	50.00	51.00	49.20	49.20	49.20	10.71	522,160
10/10/2008	-3.60 / -6.73%	50.00	51.00	49.90	49.90	49.90	10.86	966,710
10/9/2008	+1.50 / +2.88%	52.00	54.50	52.00	53.50	53.50	11.43	450,870
10/8/2008	-0.50 / -0.95%	50.00	52.00	50.00	52.00	52.00	11.11	1,009,540
10/7/2008	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	11.21	1,540,590
10/6/2008	-2.50 / -4.35%	56.00	56.50	55.00	55.00	55.00	11.75	841,230
10/3/2008	-1.50 / -2.54%	57.00	58.50	57.00	57.50	57.50	12.28	258,770
10/2/2008	+1.00 / +1.72%	60.00	60.00	57.00	59.00	59.00	12.60	570,100
10/1/2008	-2.00 / -3.33%	60.00	60.50	57.50	58.00	58.00	12.39	776,070
9/30/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	12.81	22,050
9/29/2008	+2.50 / +4.13%	60.50	63.00	59.00	63.00	63.00	13.46	1,531,940
9/26/2008	+1.00 / +1.68%	62.00	62.00	59.50	60.50	60.50	12.92	1,068,290
9/25/2008	+2.50 / +4.39%	58.50	59.50	58.00	59.50	59.50	12.71	910,350
9/24/2008	-1.50 / -2.56%	58.00	58.50	57.00	57.00	57.00	12.17	482,270
9/23/2008	+1.00 / +1.74%	56.50	60.00	55.50	58.50	58.50	12.49	2,065,620
9/22/2008	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	12.28	40,530
9/19/2008	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	11.75	506,680
9/18/2008	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	11.21	1,300,800
9/17/2008	-2.00 / -3.51%	54.50	56.00	54.50	55.00	55.00	11.75	1,407,240
9/16/2008	-2.50 / -4.20%	57.00	58.00	57.00	57.00	57.00	12.17	457,930
9/15/2008	+2.50 / +4.39%	59.50	59.50	57.50	59.50	59.50	12.71	730,080
9/12/2008	-3.00 / -5.00%	57.00	58.00	57.00	57.00	57.00	12.17	1,231,110
9/11/2008	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.00	12.81	791,640
9/10/2008	0.00 / 0.00%	62.00	62.50	60.00	61.00	61.00	13.03	712,850

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	114,400	15.20	0.00%
BFC	1,754,800	46.55	-1.79%
BT1	0	11.30	0.00%
CPC	900	17.40	0.00%
DCM	6,382,900	35.60	1.14%
DHB	31,500	9.00	-2.17%
DOC	0	10.50	0.00%