Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.10 / +0.24%	41.00	41.20	40.80	41.10	41.10	14.14	325,200
10/1/2013	-0.20 / -0.49%	41.10	41.40	41.00	41.00	41.00	14.10	697,620
9/30/2013	+0.10 / +0.24%	40.90	41.20	40.80	41.20	41.20	14.17	790,170
9/27/2013	-2.10 / -4.86%	41.10	41.60	40.90	41.10	41.10	14.14	702,420
9/26/2013	-0.10 / -0.23%	43.30	43.30	43.00	43.20	43.20	14.00	555,940
9/25/2013	0.00 / 0.00%	43.40	43.50	43.20	43.30	43.30	14.03	668,910
9/24/2013	+0.40 / +0.93%	42.90	43.40	42.90	43.30	43.30	14.03	680,190
9/23/2013	-0.10 / -0.23%	43.00	43.00	42.70	42.90	42.90	13.90	378,960
9/20/2013	0.00 / 0.00%	43.00	43.10	42.70	43.00	43.00	13.93	772,100
9/19/2013	+0.30 / +0.70%	43.00	43.10	42.80	43.00	43.00	13.93	707,620
9/18/2013	+0.10 / +0.23%	42.70	43.10	42.70	42.70	42.70	13.84	1,140,070
9/17/2013	+0.60 / +1.43%	42.90	43.20	42.50	42.60	42.60	13.80	1,182,530
9/16/2013	+0.20 / +0.48%	42.00	42.20	41.80	42.00	42.00	13.61	702,930
9/13/2013	+0.20 / +0.48%	41.70	42.00	41.50	41.80	41.80	13.55	802,820
9/12/2013	+0.60 / +1.46%	41.00	41.70	40.80	41.60	41.60	13.48	444,850
9/11/2013	+0.40 / +0.99%	40.80	41.00	40.50	41.00	41.00	13.29	445,900
9/10/2013	+0.50 / +1.25%	40.10	40.60	40.10	40.60	40.60	13.16	140,770
9/9/2013	-0.70 / -1.72%	40.80	40.80	39.90	40.10	40.10	12.99	226,770
9/6/2013	+0.40 / +0.99%	40.60	40.90	40.10	40.80	40.80	13.22	260,500
9/5/2013	+0.60 / +1.51%	39.60	40.40	39.60	40.40	40.40	13.09	221,280
9/4/2013	0.00 / 0.00%	39.80	40.00	39.50	39.80	39.80	12.90	244,120
9/3/2013	-0.30 / -0.75%	39.80	40.10	39.80	39.80	39.80	12.90	202,080
8/30/2013	+0.30 / +0.75%	39.90	40.10	39.60	40.10	40.10	12.99	313,780
8/29/2013	-0.30 / -0.75%	39.90	40.20	39.80	39.80	39.80	12.90	637,370
8/28/2013	-0.40 / -0.99%	40.50	40.50	39.70	40.10	40.10	12.99	864,830
8/27/2013	-0.30 / -0.74%	40.50	40.80	40.40	40.50	40.50	13.12	210,760
8/26/2013	0.00 / 0.00%	40.40	40.80	40.20	40.80	40.80	13.22	639,300
8/23/2013	-0.50 / -1.21%	41.30	41.50	40.40	40.80	40.80	13.22	1,098,630
8/22/2013	-0.60 / -1.43%	41.80	41.90	41.10	41.30	41.30	13.38	771,600
8/21/2013	0.00 / 0.00%	41.90	42.00	41.40	41.90	41.90	13.58	630,150

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend